Historical Data: BDRY

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 11.35 11.45 11.27 11.34 20915.0 -0.53%
>>> 2026-04-22 11.39 11.47 11.31 11.40 34600.0 0.44%
>>> 2026-04-21 11.31 11.35 11.20 11.35 27400.0 0.44%
>>> 2026-04-20 11.58 11.58 11.30 11.30 20600.0 -1.22%
>>> 2026-04-17 11.45 11.68 11.34 11.44 604500.0 2.79%
>>> 2026-04-16 11.40 11.40 11.10 11.13 23100.0 -2.37%
>>> 2026-04-15 11.47 11.47 11.30 11.40 95700.0 -0.18%
>>> 2026-04-14 11.28 11.47 11.28 11.42 53800.0 3.25%
>>> 2026-04-13 11.04 11.06 10.79 11.06 94300.0 3.36%
>>> 2026-04-10 10.57 10.75 10.57 10.70 22900.0 3.88%
>>> 2026-04-09 10.30 10.44 10.18 10.30 17000.0 -2.83%
>>> 2026-04-08 10.59 10.66 10.52 10.60 43900.0 1.53%
>>> 2026-04-07 10.40 10.45 10.25 10.44 35900.0 5.03%
>>> 2026-04-06 10.41 10.70 9.81 9.94 192300.0 -4.88%
>>> 2026-04-02 10.55 10.55 10.32 10.45 29300.0 1.26%
>>> 2026-04-01 10.23 10.35 10.23 10.32 29400.0 3.51%
>>> 2026-03-31 9.93 10.20 9.93 9.97 60200.0 0.3%
>>> 2026-03-30 9.79 10.02 9.50 9.94 167900.0 0.1%
>>> 2026-03-27 9.89 10.10 9.85 9.93 71800.0 -0.7%
>>> 2026-03-26 10.13 10.15 9.94 10.00 34200.0 0.0%
>>> 2026-03-25 9.98 10.18 9.95 10.00 50700.0 2.04%
>>> 2026-03-24 9.90 9.91 9.63 9.80 266400.0 -1.9%
>>> 2026-03-23 9.85 10.07 9.77 9.99 79200.0 -0.2%
>>> 2026-03-20 10.11 10.37 9.97 10.01 164200.0 -0.1%
>>> 2026-03-19 10.26 10.26 9.93 10.02 104800.0 -6.36%
>>> 2026-03-18 10.55 10.70 10.55 10.70 56800.0 2.59%
>>> 2026-03-17 10.63 10.66 10.15 10.43 86900.0 -2.25%
>>> 2026-03-16 10.75 10.82 10.57 10.67 140400.0 1.72%
>>> 2026-03-13 10.63 10.64 10.22 10.49 217400.0 0.87%
>>> 2026-03-12 10.74 10.74 10.27 10.40 76300.0 -2.8%
>>> 2026-03-11 10.35 10.80 10.35 10.70 245800.0 4.59%
>>> 2026-03-10 9.85 10.23 9.85 10.23 203900.0 -0.29%
>>> 2026-03-09 10.20 10.39 9.58 10.26 1267400.0 -1.91%
>>> 2026-03-06 10.16 10.64 9.73 10.46 1109400.0 -9.2%
>>> 2026-03-05 11.30 11.64 11.00 11.52 631100.0 -3.27%
>>> 2026-03-04 11.80 12.18 11.52 11.91 1277700.0 -4.72%
>>> 2026-03-03 12.48 12.62 12.31 12.50 207500.0 2.29%
>>> 2026-03-02 12.59 12.65 11.99 12.22 306200.0 1.24%
>>> 2026-02-27 11.99 12.07 11.85 12.07 61500.0 1.34%
>>> 2026-02-26 11.67 11.91 11.67 11.91 52200.0 1.97%
>>> 2026-02-25 11.96 11.96 11.25 11.68 74800.0 -1.6%
>>> 2026-02-24 11.72 11.99 11.70 11.87 79200.0 0.85%
>>> 2026-02-23 11.85 11.98 11.61 11.77 90500.0 0.34%
>>> 2026-02-20 11.77 12.10 11.66 11.73 89300.0 0.6%
>>> 2026-02-19 11.84 11.87 11.60 11.66 55900.0 -0.85%
>>> 2026-02-18 11.46 11.82 11.46 11.76 85800.0 0.68%
>>> 2026-02-17 11.50 11.80 11.42 11.68 110900.0 1.65%
>>> 2026-02-13 11.40 11.57 11.40 11.49 29500.0 1.68%
>>> 2026-02-12 11.45 11.45 11.19 11.30 44000.0 -1.22%
>>> 2026-02-11 11.43 11.53 11.17 11.44 64400.0 2.33%
>>> 2026-02-10 11.10 11.18 11.03 11.18 135500.0 2.1%
>>> 2026-02-09 10.70 11.00 10.70 10.95 128900.0 2.82%
>>> 2026-02-06 10.71 10.87 10.61 10.65 22900.0 -0.56%
>>> 2026-02-05 10.73 10.85 10.65 10.71 32200.0 -1.29%
>>> 2026-02-04 10.50 10.85 10.50 10.85 30100.0 2.84%
>>> 2026-02-03 10.97 10.97 10.50 10.55 125600.0 -5.8%
>>> 2026-02-02 11.15 11.46 10.90 11.20 184000.0 -2.86%
>>> 2026-01-30 11.50 11.55 11.41 11.53 84100.0 0.44%
>>> 2026-01-29 11.29 11.48 10.93 11.48 82800.0 4.27%
>>> 2026-01-28 11.09 11.17 10.85 11.01 59500.0 -2.22%
>>> 2026-01-27 11.02 11.40 11.02 11.26 86400.0 2.55%
>>> 2026-01-26 10.45 11.00 10.32 10.98 127700.0 5.98%
>>> 2026-01-23 10.39 10.47 10.15 10.36 26000.0 3.6%
>>> 2026-01-22 9.80 10.04 9.80 10.00 51200.0 -0.7%
>>> 2026-01-21 10.40 10.40 10.03 10.07 68800.0 -1.66%
>>> 2026-01-20 10.00 10.24 9.98 10.24 119400.0 4.49%
>>> 2026-01-16 9.63 9.80 9.60 9.80 108200.0 3.38%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice