Historical Data: BDRY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-10-16 | 12.57 | 12.60 | 12.51 | 12.55 | 28100.0 | 2.45% |
| >>> | 2026-10-15 | 12.10 | 12.41 | 12.02 | 12.25 | 108100.0 | -2.62% |
| >>> | 2026-10-14 | 12.75 | 12.75 | 12.45 | 12.58 | 83900.0 | -4.12% |
| >>> | 2026-10-13 | 13.58 | 13.72 | 13.12 | 13.12 | 27700.0 | -3.88% |
| >>> | 2026-10-12 | 13.84 | 13.84 | 13.57 | 13.65 | 23100.0 | -1.73% |
| >>> | 2026-10-09 | 13.92 | 14.43 | 13.82 | 13.89 | 32400.0 | -4.07% |
| >>> | 2026-10-08 | 14.44 | 14.64 | 14.41 | 14.48 | 22400.0 | 0.35% |
| >>> | 2026-10-07 | 14.45 | 14.62 | 14.33 | 14.43 | 38100.0 | 2.34% |
| >>> | 2026-10-06 | 13.96 | 14.23 | 13.96 | 14.10 | 17800.0 | -0.28% |
| >>> | 2026-10-05 | 14.04 | 14.30 | 13.96 | 14.14 | 385300.0 | -0.42% |
| >>> | 2026-10-02 | 14.81 | 14.81 | 14.10 | 14.20 | 61500.0 | -2.2% |
| >>> | 2026-10-01 | 14.78 | 14.78 | 14.42 | 14.52 | 59900.0 | -0.21% |
| >>> | 2026-09-30 | 14.40 | 14.84 | 14.40 | 14.55 | 35400.0 | 0.62% |
| >>> | 2026-09-29 | 14.58 | 14.73 | 13.51 | 14.46 | 138800.0 | -2.95% |
| >>> | 2026-09-28 | 15.25 | 15.25 | 14.77 | 14.90 | 237400.0 | -2.74% |
| >>> | 2026-09-25 | 15.47 | 15.57 | 15.16 | 15.32 | 58800.0 | -2.85% |
| >>> | 2026-09-24 | 15.95 | 16.03 | 15.68 | 15.77 | 31300.0 | -1.19% |
| >>> | 2026-09-23 | 15.65 | 16.10 | 15.65 | 15.96 | 164500.0 | 2.5% |
| >>> | 2026-09-22 | 16.22 | 16.22 | 15.45 | 15.57 | 503600.0 | -3.17% |
| >>> | 2026-09-21 | 15.96 | 16.21 | 15.85 | 16.08 | 187100.0 | 2.29% |
| >>> | 2026-09-18 | 15.77 | 15.85 | 15.64 | 15.72 | 77200.0 | -0.44% |
| >>> | 2026-09-17 | 15.33 | 15.92 | 15.33 | 15.79 | 96300.0 | 3.2% |
| >>> | 2026-09-16 | 15.40 | 15.40 | 15.14 | 15.30 | 69400.0 | -0.2% |
| >>> | 2026-09-15 | 15.45 | 15.45 | 14.98 | 15.33 | 111700.0 | 0.2% |
| >>> | 2026-09-14 | 15.55 | 15.55 | 14.78 | 15.30 | 124900.0 | -4.43% |
| >>> | 2026-09-11 | 16.00 | 16.05 | 15.94 | 16.01 | 51200.0 | 0.57% |
| >>> | 2026-09-10 | 15.74 | 16.10 | 15.74 | 15.92 | 91900.0 | -1.12% |
| >>> | 2026-09-09 | 16.10 | 16.39 | 15.60 | 16.10 | 110500.0 | -1.23% |
| >>> | 2026-09-08 | 16.60 | 16.70 | 16.13 | 16.30 | 213100.0 | -1.57% |
| >>> | 2026-09-04 | 16.27 | 16.71 | 16.27 | 16.56 | 114600.0 | 2.6% |
| >>> | 2026-09-03 | 16.16 | 16.18 | 15.92 | 16.14 | 87300.0 | -2.65% |
| >>> | 2026-09-02 | 16.25 | 16.60 | 16.16 | 16.58 | 163300.0 | 4.94% |
| >>> | 2026-09-01 | 15.55 | 15.80 | 15.32 | 15.80 | 86000.0 | 2.13% |
| >>> | 2026-08-31 | 15.55 | 15.55 | 15.30 | 15.47 | 119000.0 | -0.32% |
| >>> | 2026-08-28 | 15.03 | 15.55 | 15.03 | 15.52 | 59800.0 | 4.72% |
| >>> | 2026-08-27 | 15.14 | 15.14 | 14.78 | 14.82 | 20900.0 | -1.59% |
| >>> | 2026-08-26 | 15.37 | 15.37 | 14.91 | 15.06 | 34400.0 | 0.0% |
| >>> | 2026-08-25 | 14.73 | 15.15 | 14.70 | 15.06 | 75100.0 | 2.52% |
| >>> | 2026-08-24 | 14.80 | 14.80 | 14.53 | 14.69 | 27500.0 | -0.41% |
| >>> | 2026-08-21 | 14.40 | 14.80 | 14.40 | 14.75 | 45900.0 | 3.95% |
| >>> | 2026-08-20 | 14.11 | 14.29 | 14.11 | 14.19 | 21000.0 | 1.28% |
| >>> | 2026-08-19 | 13.67 | 14.01 | 13.67 | 14.01 | 21100.0 | 1.37% |
| >>> | 2026-08-18 | 13.61 | 13.82 | 12.66 | 13.82 | 17100.0 | -1.29% |
| >>> | 2026-08-17 | 14.19 | 14.35 | 14.00 | 14.00 | 28200.0 | -2.03% |
| >>> | 2026-08-14 | 13.93 | 14.31 | 13.93 | 14.29 | 20800.0 | 2.88% |
| >>> | 2026-08-13 | 13.77 | 14.16 | 13.77 | 13.89 | 19300.0 | 1.61% |
| >>> | 2026-08-12 | 13.73 | 13.94 | 13.63 | 13.67 | 17300.0 | -0.87% |
| >>> | 2026-08-11 | 13.96 | 14.00 | 13.75 | 13.79 | 16300.0 | -0.07% |
| >>> | 2026-08-10 | 13.90 | 14.12 | 13.75 | 13.80 | 106200.0 | 0.29% |
| >>> | 2026-08-07 | 14.12 | 14.12 | 13.73 | 13.76 | 15100.0 | -1.29% |
| >>> | 2026-08-06 | 13.95 | 14.00 | 13.64 | 13.94 | 10300.0 | -0.21% |
| >>> | 2026-08-05 | 14.06 | 14.16 | 13.93 | 13.97 | 66600.0 | 0.43% |
| >>> | 2026-08-04 | 14.00 | 14.10 | 13.73 | 13.91 | 53700.0 | -0.29% |
| >>> | 2026-08-03 | 13.79 | 14.00 | 13.79 | 13.95 | 39500.0 | 3.95% |
| >>> | 2026-07-31 | 13.56 | 13.56 | 13.29 | 13.42 | 11400.0 | 0.45% |
| >>> | 2026-07-30 | 13.13 | 13.49 | 13.13 | 13.36 | 36700.0 | 4.54% |
| >>> | 2026-07-29 | 12.75 | 12.99 | 12.73 | 12.78 | 8500.0 | 1.35% |
| >>> | 2026-07-28 | 12.53 | 12.83 | 12.53 | 12.61 | 19400.0 | 1.86% |
| >>> | 2026-07-27 | 12.40 | 12.71 | 12.38 | 12.38 | 6300.0 | -1.51% |
| >>> | 2026-07-24 | 12.88 | 12.88 | 12.55 | 12.57 | 6700.0 | -0.87% |
| >>> | 2026-07-23 | 12.73 | 12.90 | 12.67 | 12.68 | 26900.0 | 1.36% |
| >>> | 2026-07-22 | 12.51 | 12.75 | 12.51 | 12.51 | 8700.0 | -0.87% |
| >>> | 2026-07-21 | 12.69 | 12.69 | 12.51 | 12.62 | 23700.0 | 3.53% |
| >>> | 2026-07-20 | 12.30 | 12.52 | 11.32 | 12.19 | 169500.0 | -3.71% |
| >>> | 2026-07-17 | 12.45 | 12.92 | 12.45 | 12.66 | 13000.0 | 0.08% |
| >>> | 2026-07-16 | 12.65 | 12.81 | 12.30 | 12.65 | 21000.0 | -1.48% |
| >>> | 2026-07-15 | 12.88 | 12.99 | 12.84 | 12.84 | 30900.0 | -1.98% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice