Historical Data: DAX
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-23 | 47.18 | 47.18 | 46.65 | 46.75 | 60650.0 | -1.12% |
| >>> | 2026-02-20 | 46.85 | 47.35 | 46.76 | 47.28 | 21600.0 | 1.09% |
| >>> | 2026-02-19 | 46.72 | 46.79 | 46.59 | 46.77 | 59300.0 | -0.93% |
| >>> | 2026-02-18 | 47.14 | 47.51 | 47.00 | 47.21 | 44000.0 | 0.19% |
| >>> | 2026-02-17 | 46.86 | 47.14 | 46.60 | 47.12 | 38000.0 | 0.23% |
| >>> | 2026-02-13 | 46.90 | 47.19 | 46.83 | 47.01 | 68400.0 | 0.23% |
| >>> | 2026-02-12 | 47.51 | 47.70 | 46.78 | 46.90 | 76800.0 | -0.19% |
| >>> | 2026-02-11 | 47.10 | 47.11 | 46.81 | 46.99 | 38300.0 | -0.49% |
| >>> | 2026-02-10 | 47.41 | 47.41 | 47.20 | 47.22 | 37800.0 | -0.4% |
| >>> | 2026-02-09 | 46.80 | 47.45 | 46.80 | 47.41 | 287800.0 | 1.89% |
| >>> | 2026-02-06 | 46.20 | 46.56 | 46.18 | 46.53 | 38100.0 | 1.64% |
| >>> | 2026-02-05 | 45.65 | 46.02 | 45.58 | 45.78 | 38700.0 | -0.76% |
| >>> | 2026-02-04 | 46.08 | 46.39 | 45.90 | 46.13 | 46900.0 | -0.84% |
| >>> | 2026-02-03 | 46.43 | 46.69 | 46.21 | 46.52 | 30000.0 | -0.09% |
| >>> | 2026-02-02 | 46.50 | 46.64 | 46.42 | 46.56 | 40900.0 | 1.02% |
| >>> | 2026-01-30 | 46.39 | 46.60 | 46.01 | 46.09 | 36800.0 | -0.88% |
| >>> | 2026-01-29 | 46.80 | 46.82 | 46.02 | 46.50 | 162200.0 | -1.48% |
| >>> | 2026-01-28 | 47.14 | 47.28 | 47.00 | 47.20 | 43300.0 | -0.67% |
| >>> | 2026-01-27 | 47.29 | 47.66 | 47.23 | 47.52 | 80400.0 | 0.89% |
| >>> | 2026-01-26 | 46.97 | 47.15 | 46.97 | 47.10 | 60000.0 | 0.71% |
| >>> | 2026-01-23 | 46.33 | 46.78 | 46.31 | 46.77 | 40100.0 | 0.91% |
| >>> | 2026-01-22 | 46.29 | 46.44 | 46.16 | 46.35 | 48200.0 | 0.54% |
| >>> | 2026-01-21 | 45.62 | 46.35 | 45.42 | 46.10 | 126900.0 | 0.77% |
| >>> | 2026-01-20 | 45.90 | 46.09 | 45.67 | 45.75 | 104600.0 | -1.99% |
| >>> | 2026-01-16 | 46.66 | 46.68 | 46.47 | 46.68 | 44500.0 | 0.24% |
| >>> | 2026-01-15 | 46.68 | 46.77 | 46.57 | 46.57 | 23300.0 | -0.62% |
| >>> | 2026-01-14 | 46.90 | 46.92 | 46.69 | 46.86 | 38400.0 | -0.32% |
| >>> | 2026-01-13 | 47.31 | 47.31 | 46.92 | 47.01 | 56300.0 | -0.38% |
| >>> | 2026-01-12 | 47.12 | 47.20 | 46.99 | 47.19 | 99300.0 | 0.9% |
| >>> | 2026-01-09 | 46.76 | 46.79 | 46.46 | 46.77 | 45400.0 | 0.32% |
| >>> | 2026-01-08 | 46.43 | 46.68 | 46.42 | 46.62 | 71800.0 | 0.02% |
| >>> | 2026-01-07 | 46.57 | 46.80 | 46.48 | 46.61 | 85100.0 | 0.56% |
| >>> | 2026-01-06 | 46.39 | 46.39 | 46.16 | 46.35 | 72500.0 | 0.09% |
| >>> | 2026-01-05 | 45.90 | 46.33 | 45.83 | 46.31 | 92600.0 | 1.14% |
| >>> | 2026-01-02 | 45.86 | 45.91 | 45.53 | 45.79 | 32900.0 | 0.37% |
| >>> | 2025-12-31 | 45.93 | 45.93 | 45.53 | 45.62 | 21700.0 | -0.55% |
| >>> | 2025-12-30 | 45.79 | 46.00 | 45.73 | 45.87 | 68600.0 | 0.77% |
| >>> | 2025-12-29 | 45.62 | 45.62 | 45.36 | 45.52 | 32100.0 | -0.39% |
| >>> | 2025-12-26 | 45.66 | 45.72 | 45.55 | 45.70 | 29300.0 | 0.24% |
| >>> | 2025-12-24 | 45.60 | 45.61 | 45.50 | 45.59 | 16200.0 | 0.2% |
| >>> | 2025-12-23 | 45.43 | 45.56 | 45.15 | 45.50 | 22800.0 | 0.35% |
| >>> | 2025-12-22 | 45.05 | 45.38 | 45.05 | 45.34 | 24900.0 | 0.58% |
| >>> | 2025-12-19 | 45.11 | 45.30 | 45.08 | 45.08 | 56900.0 | 0.45% |
| >>> | 2025-12-18 | 44.87 | 45.14 | 44.70 | 44.88 | 51600.0 | 0.7% |
| >>> | 2025-12-17 | 44.97 | 44.97 | 44.44 | 44.57 | 53200.0 | -1.13% |
| >>> | 2025-12-16 | 45.16 | 45.23 | 44.91 | 45.08 | 55100.0 | -0.31% |
| >>> | 2025-12-15 | 45.33 | 45.45 | 45.15 | 45.22 | 24800.0 | -0.07% |
| >>> | 2025-12-12 | 45.43 | 45.50 | 45.05 | 45.25 | 42700.0 | -0.68% |
| >>> | 2025-12-11 | 45.19 | 45.56 | 45.19 | 45.56 | 35500.0 | 1.22% |
| >>> | 2025-12-10 | 44.54 | 45.09 | 44.51 | 45.01 | 55500.0 | 0.94% |
| >>> | 2025-12-09 | 44.49 | 44.75 | 44.49 | 44.59 | 30100.0 | 0.43% |
| >>> | 2025-12-08 | 44.68 | 44.69 | 44.33 | 44.40 | 39000.0 | -0.2% |
| >>> | 2025-12-05 | 44.63 | 44.75 | 44.40 | 44.49 | 29400.0 | 0.61% |
| >>> | 2025-12-04 | 44.27 | 44.42 | 44.20 | 44.22 | 14500.0 | 0.25% |
| >>> | 2025-12-03 | 43.89 | 44.15 | 43.89 | 44.11 | 57400.0 | 0.55% |
| >>> | 2025-12-02 | 43.94 | 43.94 | 43.62 | 43.87 | 39000.0 | 0.83% |
| >>> | 2025-12-01 | 43.56 | 43.72 | 43.49 | 43.51 | 31500.0 | -1.14% |
| >>> | 2025-11-28 | 44.01 | 44.08 | 43.77 | 44.01 | 17100.0 | 0.62% |
| >>> | 2025-11-26 | 43.43 | 43.85 | 43.43 | 43.74 | 37200.0 | 0.99% |
| >>> | 2025-11-25 | 42.97 | 43.37 | 42.82 | 43.31 | 66000.0 | 1.67% |
| >>> | 2025-11-24 | 42.55 | 42.72 | 42.44 | 42.60 | 82100.0 | 0.12% |
| >>> | 2025-11-21 | 42.38 | 42.66 | 42.14 | 42.55 | 82800.0 | 1.24% |
| >>> | 2025-11-20 | 42.97 | 43.13 | 42.02 | 42.03 | 57000.0 | -1.38% |
| >>> | 2025-11-19 | 42.81 | 42.92 | 42.46 | 42.62 | 31700.0 | -0.12% |
| >>> | 2025-11-18 | 42.75 | 42.89 | 42.56 | 42.67 | 117800.0 | -1.25% |
| >>> | 2025-11-17 | 43.59 | 43.78 | 43.03 | 43.21 | 71200.0 | -2.02% |
| >>> | 2025-11-14 | 44.13 | 44.15 | 43.81 | 44.10 | 27200.0 | -0.97% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice