Historical Data: DAX
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-10-16 | 44.75 | 44.76 | 44.23 | 44.29 | 11000.0 | 0.11% |
| >>> | 2026-10-15 | 43.75 | 44.24 | 43.72 | 44.24 | 17000.0 | 1.4% |
| >>> | 2026-10-14 | 43.79 | 43.79 | 43.18 | 43.63 | 28600.0 | -0.46% |
| >>> | 2026-10-13 | 43.79 | 43.97 | 43.68 | 43.83 | 10600.0 | 0.57% |
| >>> | 2026-10-12 | 43.66 | 43.78 | 43.58 | 43.58 | 15400.0 | -0.05% |
| >>> | 2026-10-09 | 43.54 | 43.62 | 43.43 | 43.60 | 19100.0 | 0.67% |
| >>> | 2026-10-08 | 43.14 | 43.35 | 42.91 | 43.31 | 29300.0 | -0.46% |
| >>> | 2026-10-07 | 43.45 | 43.63 | 43.28 | 43.51 | 49200.0 | -1.47% |
| >>> | 2026-10-06 | 44.14 | 44.38 | 44.12 | 44.16 | 16600.0 | 0.52% |
| >>> | 2026-10-05 | 43.92 | 43.98 | 43.60 | 43.93 | 13500.0 | -0.2% |
| >>> | 2026-10-02 | 43.90 | 44.13 | 43.88 | 44.02 | 17300.0 | 1.36% |
| >>> | 2026-10-01 | 43.87 | 43.99 | 43.26 | 43.43 | 33500.0 | -1.3% |
| >>> | 2026-09-30 | 44.59 | 44.61 | 43.98 | 44.00 | 13300.0 | -1.37% |
| >>> | 2026-09-29 | 44.80 | 45.01 | 44.36 | 44.61 | 22000.0 | -0.6% |
| >>> | 2026-09-28 | 44.76 | 45.12 | 44.66 | 44.88 | 22500.0 | -0.36% |
| >>> | 2026-09-25 | 44.80 | 45.13 | 44.69 | 45.04 | 15200.0 | 0.74% |
| >>> | 2026-09-24 | 44.67 | 44.85 | 44.40 | 44.71 | 19900.0 | 0.04% |
| >>> | 2026-09-23 | 44.98 | 44.98 | 44.53 | 44.69 | 19000.0 | -1.84% |
| >>> | 2026-09-22 | 45.64 | 45.73 | 45.28 | 45.53 | 17700.0 | 0.11% |
| >>> | 2026-09-21 | 45.54 | 45.57 | 45.29 | 45.48 | 18100.0 | 1.04% |
| >>> | 2026-09-18 | 45.07 | 45.07 | 44.86 | 45.01 | 10100.0 | -1.19% |
| >>> | 2026-09-17 | 45.76 | 45.87 | 45.47 | 45.55 | 84100.0 | 0.53% |
| >>> | 2026-09-16 | 45.48 | 45.76 | 45.12 | 45.31 | 20700.0 | -0.29% |
| >>> | 2026-09-15 | 45.47 | 45.52 | 45.31 | 45.44 | 7700.0 | -0.46% |
| >>> | 2026-09-14 | 45.49 | 45.80 | 45.23 | 45.65 | 15200.0 | -0.48% |
| >>> | 2026-09-11 | 45.91 | 46.09 | 45.81 | 45.87 | 8900.0 | 0.9% |
| >>> | 2026-09-10 | 45.63 | 45.80 | 45.38 | 45.46 | 36700.0 | -1.09% |
| >>> | 2026-09-09 | 46.21 | 46.21 | 45.93 | 45.96 | 16900.0 | -1.29% |
| >>> | 2026-09-08 | 46.85 | 47.01 | 46.56 | 46.56 | 14000.0 | -0.66% |
| >>> | 2026-09-04 | 46.95 | 47.12 | 46.74 | 46.87 | 39000.0 | -0.09% |
| >>> | 2026-09-03 | 47.01 | 47.01 | 46.66 | 46.91 | 13300.0 | 1.08% |
| >>> | 2026-09-02 | 46.50 | 46.53 | 46.33 | 46.41 | 23900.0 | 0.02% |
| >>> | 2026-09-01 | 46.78 | 46.78 | 46.37 | 46.40 | 26800.0 | -1.61% |
| >>> | 2026-08-31 | 47.43 | 47.52 | 47.08 | 47.16 | 28000.0 | -1.17% |
| >>> | 2026-08-28 | 47.90 | 47.92 | 47.58 | 47.72 | 10800.0 | 0.25% |
| >>> | 2026-08-27 | 47.60 | 47.69 | 47.43 | 47.60 | 9900.0 | 0.34% |
| >>> | 2026-08-26 | 47.61 | 47.75 | 47.35 | 47.44 | 11700.0 | -0.25% |
| >>> | 2026-08-25 | 47.53 | 47.59 | 47.38 | 47.56 | 18600.0 | 0.78% |
| >>> | 2026-08-24 | 47.14 | 47.26 | 47.07 | 47.19 | 14200.0 | -0.11% |
| >>> | 2026-08-21 | 47.22 | 47.40 | 47.02 | 47.24 | 16700.0 | 0.6% |
| >>> | 2026-08-20 | 47.03 | 47.21 | 46.96 | 46.96 | 14400.0 | -0.55% |
| >>> | 2026-08-19 | 47.04 | 47.26 | 46.85 | 47.22 | 42600.0 | 0.75% |
| >>> | 2026-08-18 | 46.94 | 47.19 | 46.61 | 46.87 | 47600.0 | -0.64% |
| >>> | 2026-08-17 | 47.39 | 47.55 | 47.03 | 47.17 | 25300.0 | -0.49% |
| >>> | 2026-08-14 | 47.28 | 47.54 | 47.18 | 47.40 | 21500.0 | 0.77% |
| >>> | 2026-08-13 | 47.13 | 47.50 | 46.78 | 47.04 | 17300.0 | -0.04% |
| >>> | 2026-08-12 | 47.54 | 47.65 | 46.90 | 47.06 | 17300.0 | -0.13% |
| >>> | 2026-08-11 | 47.19 | 47.34 | 46.91 | 47.12 | 23200.0 | 0.23% |
| >>> | 2026-08-10 | 47.29 | 47.30 | 46.77 | 47.01 | 32200.0 | -0.3% |
| >>> | 2026-08-07 | 47.13 | 47.23 | 46.93 | 47.15 | 38700.0 | 1.12% |
| >>> | 2026-08-06 | 46.60 | 46.94 | 46.51 | 46.63 | 25400.0 | -0.47% |
| >>> | 2026-08-05 | 46.89 | 47.25 | 46.60 | 46.85 | 40500.0 | -0.49% |
| >>> | 2026-08-04 | 46.78 | 47.15 | 46.55 | 47.08 | 35600.0 | 1.42% |
| >>> | 2026-08-03 | 46.22 | 46.57 | 46.04 | 46.42 | 46900.0 | 1.29% |
| >>> | 2026-07-31 | 45.79 | 46.00 | 45.32 | 45.83 | 23700.0 | 0.04% |
| >>> | 2026-07-30 | 45.51 | 46.00 | 45.49 | 45.81 | 33000.0 | 1.66% |
| >>> | 2026-07-29 | 44.95 | 45.29 | 44.69 | 45.06 | 57700.0 | 0.2% |
| >>> | 2026-07-28 | 44.50 | 45.06 | 44.50 | 44.97 | 54900.0 | 0.42% |
| >>> | 2026-07-27 | 44.85 | 45.00 | 44.55 | 44.78 | 32800.0 | 1.54% |
| >>> | 2026-07-24 | 43.93 | 44.44 | 43.90 | 44.10 | 32800.0 | 1.08% |
| >>> | 2026-07-23 | 43.76 | 43.83 | 43.41 | 43.63 | 42100.0 | -1.56% |
| >>> | 2026-07-22 | 44.37 | 44.84 | 44.11 | 44.32 | 46700.0 | 0.48% |
| >>> | 2026-07-21 | 43.88 | 44.40 | 43.70 | 44.11 | 19000.0 | 0.82% |
| >>> | 2026-07-20 | 43.81 | 43.98 | 43.59 | 43.75 | 24600.0 | -0.16% |
| >>> | 2026-07-17 | 43.70 | 44.07 | 43.57 | 43.82 | 30800.0 | -0.84% |
| >>> | 2026-07-16 | 43.99 | 44.19 | 43.80 | 44.19 | 19000.0 | -0.34% |
| >>> | 2026-07-15 | 44.21 | 44.45 | 44.12 | 44.34 | 13100.0 | 0.16% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice