Historical Data: DAX

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 44.75 44.88 44.04 44.56 37508.0 -0.76%
>>> 2026-04-22 45.06 45.09 44.80 44.90 27000.0 0.34%
>>> 2026-04-21 45.51 45.75 44.65 44.75 27800.0 -1.73%
>>> 2026-04-20 45.51 45.75 44.91 45.54 54100.0 -0.94%
>>> 2026-04-17 46.20 46.51 45.80 45.97 58300.0 2.18%
>>> 2026-04-16 45.31 45.31 44.84 44.99 37000.0 -0.2%
>>> 2026-04-15 45.02 45.22 44.87 45.08 63100.0 0.33%
>>> 2026-04-14 44.85 45.08 44.84 44.93 145800.0 0.72%
>>> 2026-04-13 43.72 44.61 43.63 44.61 76300.0 0.93%
>>> 2026-04-10 44.57 44.79 44.01 44.20 55900.0 -0.11%
>>> 2026-04-09 44.00 44.43 43.76 44.25 58400.0 -0.43%
>>> 2026-04-08 44.79 44.79 44.10 44.44 73100.0 4.29%
>>> 2026-04-07 42.37 42.88 41.94 42.61 34400.0 -0.33%
>>> 2026-04-06 42.42 42.89 42.42 42.75 21800.0 0.78%
>>> 2026-04-02 41.66 42.49 41.56 42.42 66100.0 -0.82%
>>> 2026-04-01 42.73 43.01 42.52 42.77 22900.0 1.45%
>>> 2026-03-31 41.60 42.18 41.30 42.16 38600.0 3.56%
>>> 2026-03-30 40.76 41.06 40.55 40.71 48300.0 0.57%
>>> 2026-03-27 40.84 40.99 40.35 40.48 39000.0 -1.68%
>>> 2026-03-26 41.31 41.70 41.10 41.17 39900.0 -1.98%
>>> 2026-03-25 42.32 42.51 41.83 42.00 47800.0 1.3%
>>> 2026-03-24 41.08 41.66 41.03 41.46 42100.0 -1.14%
>>> 2026-03-23 41.75 42.66 41.50 41.94 57600.0 3.12%
>>> 2026-03-20 41.88 41.88 40.44 40.67 91600.0 -3.69%
>>> 2026-03-19 41.58 42.53 41.43 42.23 101200.0 -0.4%
>>> 2026-03-18 43.19 43.32 42.27 42.40 25800.0 -2.3%
>>> 2026-03-17 43.22 43.60 43.22 43.40 21700.0 0.88%
>>> 2026-03-16 42.93 43.22 42.91 43.02 32500.0 1.56%
>>> 2026-03-13 43.05 43.26 42.31 42.36 56500.0 -1.53%
>>> 2026-03-12 43.06 43.19 42.76 43.02 229900.0 -1.13%
>>> 2026-03-11 43.56 43.79 43.16 43.51 47700.0 -0.8%
>>> 2026-03-10 44.19 44.77 43.71 43.86 44400.0 0.11%
>>> 2026-03-09 42.87 43.98 42.36 43.81 121700.0 0.81%
>>> 2026-03-06 43.00 43.76 42.65 43.46 55400.0 -0.87%
>>> 2026-03-05 44.24 44.38 43.46 43.84 50100.0 -2.14%
>>> 2026-03-04 44.63 44.92 44.42 44.80 29700.0 1.24%
>>> 2026-03-03 43.54 44.50 43.14 44.25 127200.0 -3.11%
>>> 2026-03-02 45.78 46.08 45.59 45.67 91000.0 -3.43%
>>> 2026-02-27 47.33 47.50 47.06 47.29 32800.0 -0.38%
>>> 2026-02-26 47.39 47.49 47.05 47.47 31900.0 0.49%
>>> 2026-02-25 47.03 47.28 47.00 47.24 18200.0 0.92%
>>> 2026-02-24 46.64 46.93 46.54 46.81 34000.0 0.13%
>>> 2026-02-23 47.16 47.18 46.61 46.75 60700.0 -1.12%
>>> 2026-02-20 46.85 47.35 46.76 47.28 21600.0 1.09%
>>> 2026-02-19 46.72 46.79 46.59 46.77 59300.0 -0.93%
>>> 2026-02-18 47.14 47.51 47.00 47.21 44000.0 0.19%
>>> 2026-02-17 46.86 47.14 46.60 47.12 38000.0 0.23%
>>> 2026-02-13 46.90 47.19 46.83 47.01 68400.0 0.23%
>>> 2026-02-12 47.51 47.70 46.78 46.90 76800.0 -0.19%
>>> 2026-02-11 47.10 47.11 46.81 46.99 38300.0 -0.49%
>>> 2026-02-10 47.41 47.41 47.20 47.22 37800.0 -0.4%
>>> 2026-02-09 46.80 47.45 46.80 47.41 287800.0 1.89%
>>> 2026-02-06 46.20 46.56 46.18 46.53 38100.0 1.64%
>>> 2026-02-05 45.65 46.02 45.58 45.78 38700.0 -0.76%
>>> 2026-02-04 46.08 46.39 45.90 46.13 46900.0 -0.84%
>>> 2026-02-03 46.43 46.69 46.21 46.52 30000.0 -0.09%
>>> 2026-02-02 46.50 46.64 46.42 46.56 40900.0 1.02%
>>> 2026-01-30 46.39 46.60 46.01 46.09 36800.0 -0.88%
>>> 2026-01-29 46.80 46.82 46.02 46.50 162200.0 -1.48%
>>> 2026-01-28 47.14 47.28 47.00 47.20 43300.0 -0.67%
>>> 2026-01-27 47.29 47.66 47.23 47.52 80400.0 0.89%
>>> 2026-01-26 46.97 47.15 46.97 47.10 60000.0 0.71%
>>> 2026-01-23 46.33 46.78 46.31 46.77 40100.0 0.91%
>>> 2026-01-22 46.29 46.44 46.16 46.35 48200.0 0.54%
>>> 2026-01-21 45.62 46.35 45.42 46.10 126900.0 0.77%
>>> 2026-01-20 45.90 46.09 45.67 45.75 104600.0 -1.99%
>>> 2026-01-16 46.66 46.68 46.47 46.68 44500.0 0.24%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice