Historical Data: DBA

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-16 28.25 28.28 28.11 28.23 654200.0 -0.18%
>>> 2026-10-15 28.24 28.38 28.24 28.28 401000.0 0.07%
>>> 2026-10-14 28.42 28.48 28.22 28.26 355000.0 -0.6%
>>> 2026-10-13 28.54 28.60 28.40 28.43 636600.0 -0.04%
>>> 2026-10-12 28.34 28.48 28.32 28.44 562600.0 0.39%
>>> 2026-10-09 28.41 28.50 28.13 28.33 1460900.0 -0.04%
>>> 2026-10-08 28.43 28.43 28.30 28.34 771800.0 -0.53%
>>> 2026-10-07 28.68 28.68 28.44 28.49 1001900.0 -1.25%
>>> 2026-10-06 28.54 28.86 28.54 28.85 1246200.0 1.37%
>>> 2026-10-05 28.50 28.55 28.40 28.46 970100.0 0.89%
>>> 2026-10-02 28.21 28.29 28.13 28.21 658100.0 0.28%
>>> 2026-10-01 28.07 28.14 27.84 28.13 1271900.0 -0.04%
>>> 2026-09-30 28.37 28.40 28.10 28.14 901300.0 -0.39%
>>> 2026-09-29 28.21 28.33 28.15 28.25 794500.0 0.0%
>>> 2026-09-28 28.46 28.46 28.19 28.25 1175800.0 -1.02%
>>> 2026-09-25 28.27 28.54 28.22 28.54 989500.0 -0.04%
>>> 2026-09-24 28.56 28.60 28.47 28.55 879700.0 0.0%
>>> 2026-09-23 28.57 28.59 28.47 28.55 530100.0 0.0%
>>> 2026-09-22 28.66 28.70 28.54 28.55 770000.0 -0.45%
>>> 2026-09-21 28.38 28.68 28.38 28.68 1546800.0 1.88%
>>> 2026-09-18 28.39 28.39 28.12 28.15 1057100.0 -0.95%
>>> 2026-09-17 28.66 28.72 28.42 28.42 2038800.0 -1.39%
>>> 2026-09-16 28.91 28.98 28.71 28.82 1159600.0 -0.21%
>>> 2026-09-15 28.85 28.97 28.83 28.88 2588900.0 -0.28%
>>> 2026-09-14 28.95 29.06 28.87 28.96 1422000.0 0.1%
>>> 2026-09-11 29.20 29.20 28.83 28.93 1330600.0 -1.33%
>>> 2026-09-10 29.10 29.32 28.99 29.32 1351700.0 1.1%
>>> 2026-09-09 29.21 29.21 28.97 29.00 1539300.0 -0.45%
>>> 2026-09-08 28.91 29.13 28.89 29.13 951500.0 0.97%
>>> 2026-09-04 29.04 29.08 28.85 28.85 988600.0 -0.83%
>>> 2026-09-03 28.85 29.13 28.77 29.09 1619700.0 -0.61%
>>> 2026-09-02 29.12 29.44 29.12 29.27 3171300.0 -0.75%
>>> 2026-09-01 29.28 29.52 29.23 29.49 3565600.0 0.58%
>>> 2026-08-31 29.09 29.36 29.04 29.32 2298600.0 0.45%
>>> 2026-08-28 29.01 29.20 28.96 29.19 3341100.0 1.28%
>>> 2026-08-27 28.63 28.92 28.59 28.82 2499900.0 0.8%
>>> 2026-08-26 28.28 28.66 28.28 28.59 1946400.0 1.1%
>>> 2026-08-25 28.03 28.30 27.97 28.28 1066100.0 -0.07%
>>> 2026-08-24 28.33 28.34 28.17 28.30 967800.0 -0.07%
>>> 2026-08-21 28.36 28.36 28.14 28.32 1068000.0 -0.21%
>>> 2026-08-20 28.40 28.48 28.33 28.38 1363300.0 0.32%
>>> 2026-08-19 28.15 28.40 28.15 28.29 740400.0 0.93%
>>> 2026-08-18 28.19 28.24 28.01 28.03 1485300.0 -0.39%
>>> 2026-08-17 27.86 28.16 27.85 28.14 867200.0 1.33%
>>> 2026-08-14 27.65 27.79 27.63 27.77 450800.0 0.54%
>>> 2026-08-13 27.77 27.82 27.59 27.62 484400.0 -0.79%
>>> 2026-08-12 27.69 27.92 27.67 27.84 695200.0 0.91%
>>> 2026-08-11 27.75 27.75 27.56 27.59 480100.0 -0.83%
>>> 2026-08-10 27.69 27.86 27.68 27.82 356900.0 0.72%
>>> 2026-08-07 27.48 27.69 27.47 27.62 412500.0 0.69%
>>> 2026-08-06 27.60 27.60 27.37 27.43 463900.0 -0.72%
>>> 2026-08-05 27.66 27.81 27.52 27.63 2092000.0 -0.11%
>>> 2026-08-04 27.55 27.69 27.48 27.66 741600.0 -0.47%
>>> 2026-08-03 27.51 27.81 27.49 27.79 481800.0 1.02%
>>> 2026-07-31 27.60 27.60 27.44 27.51 425400.0 0.11%
>>> 2026-07-30 27.61 27.67 27.46 27.48 1299200.0 -0.04%
>>> 2026-07-29 27.83 27.83 27.49 27.49 601900.0 -1.26%
>>> 2026-07-28 27.63 27.96 27.63 27.84 1036000.0 0.8%
>>> 2026-07-27 27.85 27.92 27.61 27.62 1139400.0 -2.2%
>>> 2026-07-24 28.12 28.36 28.06 28.24 529600.0 0.0%
>>> 2026-07-23 28.31 28.34 28.16 28.24 600700.0 0.04%
>>> 2026-07-22 28.20 28.30 28.15 28.23 647600.0 0.28%
>>> 2026-07-21 28.03 28.16 27.98 28.15 646400.0 0.46%
>>> 2026-07-20 27.98 28.08 27.90 28.02 713400.0 0.65%
>>> 2026-07-17 27.76 27.85 27.69 27.84 856300.0 0.91%
>>> 2026-07-16 27.82 27.83 27.56 27.59 645400.0 -1.39%
>>> 2026-07-15 27.67 28.00 27.67 27.98 1448600.0 1.27%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice