Historical Data: EFA
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-10-16 | 104.39 | 104.63 | 103.33 | 103.55 | 17055700.0 | -0.12% |
| >>> | 2026-10-15 | 103.01 | 103.73 | 102.74 | 103.67 | 12670600.0 | 0.9% |
| >>> | 2026-10-14 | 102.94 | 103.21 | 102.49 | 102.75 | 10653000.0 | -0.7% |
| >>> | 2026-10-13 | 103.70 | 103.76 | 103.17 | 103.47 | 11707700.0 | 0.41% |
| >>> | 2026-10-12 | 103.42 | 103.42 | 103.03 | 103.05 | 5975700.0 | -0.34% |
| >>> | 2026-10-09 | 103.15 | 103.46 | 102.96 | 103.40 | 9665900.0 | 0.68% |
| >>> | 2026-10-08 | 102.49 | 102.83 | 102.00 | 102.70 | 21851600.0 | -0.39% |
| >>> | 2026-10-07 | 102.78 | 103.25 | 102.54 | 103.10 | 13347100.0 | -1.07% |
| >>> | 2026-10-06 | 104.49 | 104.70 | 104.21 | 104.22 | 10489100.0 | 0.18% |
| >>> | 2026-10-05 | 103.52 | 104.20 | 103.24 | 104.03 | 13819700.0 | 0.07% |
| >>> | 2026-10-02 | 103.71 | 104.16 | 103.31 | 103.96 | 11425100.0 | 1.11% |
| >>> | 2026-10-01 | 103.38 | 103.54 | 102.34 | 102.82 | 21307400.0 | -1.03% |
| >>> | 2026-09-30 | 104.90 | 104.95 | 103.78 | 103.89 | 37067500.0 | -0.62% |
| >>> | 2026-09-29 | 104.58 | 104.67 | 103.86 | 104.54 | 14651800.0 | -0.48% |
| >>> | 2026-09-28 | 104.99 | 105.62 | 104.50 | 105.04 | 20730700.0 | -0.49% |
| >>> | 2026-09-25 | 105.18 | 105.63 | 104.76 | 105.56 | 14070200.0 | 1.01% |
| >>> | 2026-09-24 | 104.41 | 104.91 | 103.91 | 104.50 | 17123100.0 | -0.29% |
| >>> | 2026-09-23 | 105.49 | 105.56 | 104.46 | 104.80 | 12210300.0 | -1.6% |
| >>> | 2026-09-22 | 106.41 | 106.78 | 105.88 | 106.50 | 11185000.0 | 0.35% |
| >>> | 2026-09-21 | 106.09 | 106.35 | 105.66 | 106.13 | 10883500.0 | 1.11% |
| >>> | 2026-09-18 | 104.99 | 105.13 | 104.61 | 104.97 | 17991400.0 | -1.01% |
| >>> | 2026-09-17 | 106.28 | 106.39 | 105.92 | 106.04 | 8514800.0 | 0.97% |
| >>> | 2026-09-16 | 105.88 | 106.17 | 104.36 | 105.02 | 11545500.0 | -0.36% |
| >>> | 2026-09-15 | 105.48 | 105.51 | 105.05 | 105.40 | 11921600.0 | -0.43% |
| >>> | 2026-09-14 | 105.80 | 106.44 | 105.44 | 105.85 | 11477400.0 | -0.8% |
| >>> | 2026-09-11 | 106.98 | 107.03 | 106.57 | 106.70 | 10285500.0 | 0.98% |
| >>> | 2026-09-10 | 106.00 | 106.34 | 105.49 | 105.66 | 12801500.0 | -0.84% |
| >>> | 2026-09-09 | 107.27 | 107.32 | 106.50 | 106.56 | 15827600.0 | -1.11% |
| >>> | 2026-09-08 | 108.34 | 108.41 | 107.71 | 107.76 | 8318900.0 | -0.54% |
| >>> | 2026-09-04 | 107.85 | 108.58 | 107.85 | 108.35 | 5730300.0 | 0.13% |
| >>> | 2026-09-03 | 108.02 | 108.41 | 107.60 | 108.21 | 12746200.0 | 1.07% |
| >>> | 2026-09-02 | 106.73 | 107.10 | 106.64 | 107.06 | 6461400.0 | 0.54% |
| >>> | 2026-09-01 | 107.04 | 107.27 | 106.29 | 106.49 | 10129300.0 | -0.89% |
| >>> | 2026-08-31 | 108.04 | 108.07 | 107.27 | 107.45 | 9539200.0 | -0.25% |
| >>> | 2026-08-28 | 108.52 | 108.74 | 107.53 | 107.72 | 13244900.0 | -0.28% |
| >>> | 2026-08-27 | 108.04 | 108.14 | 107.61 | 108.02 | 5371900.0 | -0.23% |
| >>> | 2026-08-26 | 108.68 | 108.82 | 108.15 | 108.27 | 5219100.0 | -0.5% |
| >>> | 2026-08-25 | 108.51 | 108.83 | 108.24 | 108.81 | 6438700.0 | 0.72% |
| >>> | 2026-08-24 | 107.99 | 108.19 | 107.78 | 108.03 | 6095400.0 | -0.19% |
| >>> | 2026-08-21 | 108.13 | 108.37 | 108.05 | 108.24 | 9935600.0 | 0.83% |
| >>> | 2026-08-20 | 107.29 | 107.86 | 107.16 | 107.35 | 10578400.0 | -0.29% |
| >>> | 2026-08-19 | 107.87 | 108.07 | 107.41 | 107.66 | 10829600.0 | 0.36% |
| >>> | 2026-08-18 | 107.75 | 108.03 | 107.18 | 107.27 | 14561300.0 | -1.09% |
| >>> | 2026-08-17 | 108.66 | 108.87 | 108.35 | 108.45 | 9375500.0 | -0.17% |
| >>> | 2026-08-14 | 108.76 | 108.89 | 108.46 | 108.64 | 5660100.0 | -0.05% |
| >>> | 2026-08-13 | 108.67 | 108.89 | 108.51 | 108.69 | 7237900.0 | 0.18% |
| >>> | 2026-08-12 | 108.75 | 108.82 | 108.32 | 108.50 | 9901400.0 | 0.38% |
| >>> | 2026-08-11 | 108.44 | 108.63 | 107.88 | 108.09 | 6368300.0 | 0.07% |
| >>> | 2026-08-10 | 108.21 | 108.31 | 107.97 | 108.01 | 7015400.0 | -0.5% |
| >>> | 2026-08-07 | 108.75 | 108.76 | 108.19 | 108.55 | 9430900.0 | 1.11% |
| >>> | 2026-08-06 | 107.66 | 107.91 | 107.26 | 107.36 | 8510700.0 | -0.07% |
| >>> | 2026-08-05 | 107.99 | 108.00 | 107.40 | 107.43 | 9007600.0 | 0.1% |
| >>> | 2026-08-04 | 106.72 | 107.47 | 106.61 | 107.32 | 10410000.0 | 1.23% |
| >>> | 2026-08-03 | 105.72 | 106.08 | 105.54 | 106.02 | 9956800.0 | 0.42% |
| >>> | 2026-07-31 | 105.75 | 105.83 | 104.60 | 105.58 | 14257100.0 | -0.62% |
| >>> | 2026-07-30 | 105.01 | 106.32 | 104.81 | 106.24 | 13263500.0 | 2.78% |
| >>> | 2026-07-29 | 103.72 | 104.85 | 102.98 | 103.37 | 11646400.0 | -0.5% |
| >>> | 2026-07-28 | 103.19 | 104.18 | 103.12 | 103.89 | 9580400.0 | -0.02% |
| >>> | 2026-07-27 | 104.36 | 104.46 | 103.45 | 103.91 | 9299900.0 | 0.48% |
| >>> | 2026-07-24 | 103.50 | 104.03 | 103.26 | 103.41 | 9032100.0 | 0.5% |
| >>> | 2026-07-23 | 102.76 | 103.29 | 102.54 | 102.90 | 12596100.0 | -1.29% |
| >>> | 2026-07-22 | 104.44 | 104.64 | 104.22 | 104.25 | 14694400.0 | 0.18% |
| >>> | 2026-07-21 | 103.51 | 104.19 | 103.09 | 104.06 | 9826900.0 | 1.45% |
| >>> | 2026-07-20 | 103.34 | 103.49 | 102.47 | 102.57 | 14834400.0 | -0.74% |
| >>> | 2026-07-17 | 102.51 | 103.51 | 102.51 | 103.33 | 10969800.0 | -0.46% |
| >>> | 2026-07-16 | 103.67 | 104.22 | 103.47 | 103.81 | 9966800.0 | -0.8% |
| >>> | 2026-07-15 | 104.28 | 104.81 | 103.80 | 104.65 | 7415800.0 | 0.66% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice