Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-10-16 | 71.88 | 72.10 | 70.11 | 70.41 | 3600.0 | -1.47% |
| >>> | 2026-10-15 | 69.55 | 71.46 | 69.55 | 71.46 | 3700.0 | 4.05% |
| >>> | 2026-10-14 | 68.82 | 68.82 | 68.10 | 68.68 | 1200.0 | -0.79% |
| >>> | 2026-10-13 | 68.97 | 69.33 | 68.97 | 69.23 | 2400.0 | 0.46% |
| >>> | 2026-10-12 | 68.76 | 68.97 | 68.46 | 68.91 | 1600.0 | 0.07% |
| >>> | 2026-10-09 | 68.14 | 68.86 | 68.14 | 68.86 | 3000.0 | 1.5% |
| >>> | 2026-10-08 | 66.73 | 67.84 | 66.73 | 67.84 | 9600.0 | 1.42% |
| >>> | 2026-10-07 | 66.32 | 67.07 | 66.32 | 66.89 | 6000.0 | 0.22% |
| >>> | 2026-10-06 | 67.23 | 67.23 | 66.61 | 66.74 | 1800.0 | -0.06% |
| >>> | 2026-10-05 | 66.21 | 66.91 | 66.21 | 66.78 | 13300.0 | 0.83% |
| >>> | 2026-10-02 | 67.13 | 67.13 | 66.21 | 66.23 | 3600.0 | -0.54% |
| >>> | 2026-10-01 | 66.80 | 66.84 | 65.97 | 66.59 | 67900.0 | -0.27% |
| >>> | 2026-09-30 | 67.23 | 67.62 | 66.77 | 66.77 | 3800.0 | 0.0% |
| >>> | 2026-09-29 | 66.63 | 66.83 | 66.25 | 66.77 | 19400.0 | 0.56% |
| >>> | 2026-09-28 | 66.44 | 66.65 | 66.04 | 66.40 | 14300.0 | -0.61% |
| >>> | 2026-09-25 | 66.34 | 66.81 | 66.34 | 66.81 | 900.0 | 0.86% |
| >>> | 2026-09-24 | 66.33 | 66.33 | 65.51 | 66.24 | 4400.0 | -0.2% |
| >>> | 2026-09-23 | 67.89 | 67.89 | 66.37 | 66.37 | 4500.0 | -2.91% |
| >>> | 2026-09-22 | 69.10 | 69.35 | 68.14 | 68.36 | 18200.0 | 0.43% |
| >>> | 2026-09-21 | 68.16 | 68.32 | 67.76 | 68.07 | 8200.0 | 0.71% |
| >>> | 2026-09-18 | 67.71 | 67.72 | 67.59 | 67.59 | 3800.0 | -0.34% |
| >>> | 2026-09-17 | 68.73 | 68.73 | 67.72 | 67.82 | 10600.0 | 0.04% |
| >>> | 2026-09-16 | 67.86 | 68.40 | 67.64 | 67.79 | 3100.0 | -1.14% |
| >>> | 2026-09-15 | 69.23 | 69.23 | 68.33 | 68.57 | 27100.0 | -1.31% |
| >>> | 2026-09-14 | 68.65 | 69.48 | 68.63 | 69.48 | 1400.0 | 1.55% |
| >>> | 2026-09-11 | 68.18 | 68.42 | 68.00 | 68.42 | 2900.0 | 1.17% |
| >>> | 2026-09-10 | 67.39 | 68.10 | 67.32 | 67.63 | 24100.0 | -0.46% |
| >>> | 2026-09-09 | 69.04 | 69.04 | 67.91 | 67.94 | 38100.0 | -2.17% |
| >>> | 2026-09-08 | 70.14 | 70.14 | 69.36 | 69.45 | 24200.0 | -3.1% |
| >>> | 2026-09-04 | 71.85 | 71.85 | 71.67 | 71.67 | 600.0 | -0.62% |
| >>> | 2026-09-03 | 72.50 | 73.11 | 71.95 | 72.12 | 10600.0 | 0.21% |
| >>> | 2026-09-02 | 71.39 | 72.12 | 71.33 | 71.97 | 21900.0 | 0.88% |
| >>> | 2026-09-01 | 71.90 | 72.04 | 71.28 | 71.34 | 18500.0 | -1.38% |
| >>> | 2026-08-31 | 73.43 | 73.43 | 72.34 | 72.34 | 7300.0 | -1.78% |
| >>> | 2026-08-28 | 73.81 | 73.92 | 73.65 | 73.65 | 8100.0 | 0.41% |
| >>> | 2026-08-27 | 73.67 | 73.67 | 73.09 | 73.35 | 3100.0 | -0.66% |
| >>> | 2026-08-26 | 74.37 | 74.37 | 73.84 | 73.84 | 1700.0 | -0.85% |
| >>> | 2026-08-25 | 74.47 | 74.50 | 74.18 | 74.47 | 5900.0 | 0.19% |
| >>> | 2026-08-24 | 74.10 | 74.42 | 73.86 | 74.33 | 11200.0 | 0.66% |
| >>> | 2026-08-21 | 74.24 | 74.24 | 73.84 | 73.84 | 10900.0 | 0.08% |
| >>> | 2026-08-20 | 73.67 | 74.38 | 73.67 | 73.78 | 19000.0 | -0.65% |
| >>> | 2026-08-19 | 72.79 | 74.26 | 72.79 | 74.26 | 5200.0 | 3.18% |
| >>> | 2026-08-18 | 72.52 | 72.85 | 71.97 | 71.97 | 18900.0 | -0.21% |
| >>> | 2026-08-17 | 73.30 | 73.30 | 72.12 | 72.12 | 3500.0 | -1.93% |
| >>> | 2026-08-14 | 73.67 | 73.67 | 73.47 | 73.54 | 5100.0 | -0.08% |
| >>> | 2026-08-13 | 72.96 | 73.64 | 72.86 | 73.60 | 18300.0 | 0.82% |
| >>> | 2026-08-12 | 73.67 | 73.67 | 72.79 | 73.00 | 3000.0 | -0.76% |
| >>> | 2026-08-11 | 73.87 | 73.92 | 73.56 | 73.56 | 1800.0 | -1.06% |
| >>> | 2026-08-10 | 74.40 | 74.67 | 74.17 | 74.35 | 12400.0 | -0.31% |
| >>> | 2026-08-07 | 73.86 | 75.00 | 73.86 | 74.58 | 17100.0 | 3.05% |
| >>> | 2026-08-06 | 73.44 | 73.44 | 72.37 | 72.37 | 5300.0 | -1.96% |
| >>> | 2026-08-05 | 74.82 | 74.82 | 73.54 | 73.82 | 29500.0 | -0.85% |
| >>> | 2026-08-04 | 73.19 | 74.53 | 73.19 | 74.45 | 86800.0 | 2.03% |
| >>> | 2026-08-03 | 72.45 | 73.29 | 72.45 | 72.97 | 93000.0 | 2.1% |
| >>> | 2026-07-31 | 71.76 | 71.76 | 70.92 | 71.47 | 4500.0 | -0.38% |
| >>> | 2026-07-30 | 71.91 | 71.91 | 70.99 | 71.74 | 2200.0 | -0.39% |
| >>> | 2026-07-29 | 72.82 | 72.82 | 71.98 | 72.02 | 9100.0 | -1.09% |
| >>> | 2026-07-28 | 72.00 | 72.81 | 71.81 | 72.81 | 11200.0 | 2.32% |
| >>> | 2026-07-27 | 69.60 | 71.21 | 69.60 | 71.16 | 35700.0 | 4.28% |
| >>> | 2026-07-24 | 68.36 | 69.16 | 68.12 | 68.24 | 7500.0 | 0.25% |
| >>> | 2026-07-23 | 68.83 | 68.83 | 67.99 | 68.07 | 3600.0 | -2.65% |
| >>> | 2026-07-22 | 70.64 | 70.64 | 69.76 | 69.92 | 3900.0 | -1.41% |
| >>> | 2026-07-21 | 70.92 | 70.96 | 70.68 | 70.92 | 3300.0 | -0.76% |
| >>> | 2026-07-20 | 71.18 | 71.74 | 71.18 | 71.46 | 3000.0 | 0.41% |
| >>> | 2026-07-17 | 71.39 | 71.82 | 70.95 | 71.17 | 24400.0 | -1.63% |
| >>> | 2026-07-16 | 72.57 | 72.71 | 72.22 | 72.35 | 8800.0 | 0.03% |
| >>> | 2026-07-15 | 71.53 | 72.79 | 71.53 | 72.33 | 3100.0 | 2.1% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice