Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-04-23 | 70.00 | 69.35 | 68.62 | 68.62 | 1815.0 | -2.21% |
| >>> | 2026-04-22 | 70.94 | 70.94 | 69.80 | 70.17 | 1400.0 | -0.1% |
| >>> | 2026-04-21 | 71.35 | 71.71 | 70.24 | 70.24 | 5200.0 | -1.24% |
| >>> | 2026-04-20 | 70.13 | 71.12 | 69.91 | 71.12 | 21300.0 | 0.75% |
| >>> | 2026-04-17 | 70.21 | 70.97 | 70.21 | 70.59 | 2700.0 | 2.57% |
| >>> | 2026-04-16 | 68.69 | 69.08 | 68.34 | 68.82 | 5700.0 | 0.86% |
| >>> | 2026-04-15 | 67.55 | 68.23 | 67.38 | 68.23 | 13200.0 | 2.76% |
| >>> | 2026-04-14 | 65.81 | 66.49 | 65.81 | 66.40 | 13700.0 | 1.41% |
| >>> | 2026-04-13 | 63.62 | 65.48 | 63.62 | 65.48 | 2200.0 | 2.31% |
| >>> | 2026-04-10 | 64.89 | 64.89 | 63.85 | 64.00 | 2500.0 | -1.08% |
| >>> | 2026-04-09 | 64.39 | 64.75 | 64.35 | 64.70 | 3000.0 | -0.15% |
| >>> | 2026-04-08 | 65.51 | 65.90 | 64.80 | 64.80 | 7000.0 | 3.32% |
| >>> | 2026-04-07 | 62.82 | 62.83 | 62.41 | 62.72 | 2400.0 | -0.88% |
| >>> | 2026-04-06 | 62.67 | 63.34 | 62.67 | 63.28 | 3000.0 | 1.1% |
| >>> | 2026-04-02 | 61.20 | 62.59 | 61.20 | 62.59 | 1000.0 | 0.06% |
| >>> | 2026-04-01 | 62.95 | 63.17 | 62.55 | 62.55 | 9000.0 | 0.05% |
| >>> | 2026-03-31 | 61.33 | 62.58 | 61.07 | 62.52 | 15200.0 | 3.56% |
| >>> | 2026-03-30 | 61.12 | 61.14 | 60.23 | 60.37 | 15200.0 | -0.35% |
| >>> | 2026-03-27 | 61.40 | 61.40 | 60.42 | 60.58 | 2500.0 | -1.8% |
| >>> | 2026-03-26 | 61.86 | 62.92 | 61.69 | 61.69 | 10100.0 | -1.36% |
| >>> | 2026-03-25 | 62.76 | 63.31 | 62.54 | 62.54 | 2500.0 | 1.36% |
| >>> | 2026-03-24 | 61.76 | 61.76 | 61.31 | 61.70 | 1900.0 | -0.87% |
| >>> | 2026-03-23 | 62.28 | 63.01 | 58.08 | 62.24 | 23500.0 | 1.98% |
| >>> | 2026-03-20 | 62.08 | 62.08 | 60.54 | 61.03 | 15500.0 | -1.75% |
| >>> | 2026-03-19 | 61.69 | 62.49 | 61.32 | 62.12 | 5600.0 | -0.66% |
| >>> | 2026-03-18 | 63.44 | 63.54 | 62.51 | 62.53 | 3600.0 | -2.51% |
| >>> | 2026-03-17 | 63.73 | 64.89 | 63.73 | 64.14 | 5000.0 | 1.39% |
| >>> | 2026-03-16 | 63.49 | 63.82 | 63.16 | 63.26 | 280600.0 | 0.72% |
| >>> | 2026-03-13 | 63.18 | 63.54 | 62.59 | 62.81 | 5100.0 | 0.19% |
| >>> | 2026-03-12 | 63.94 | 64.60 | 62.69 | 62.69 | 5500.0 | -2.97% |
| >>> | 2026-03-11 | 64.83 | 65.05 | 64.12 | 64.61 | 18100.0 | -0.48% |
| >>> | 2026-03-10 | 65.74 | 65.75 | 64.92 | 64.92 | 9500.0 | -1.23% |
| >>> | 2026-03-09 | 64.94 | 65.74 | 63.94 | 65.73 | 3600.0 | 0.26% |
| >>> | 2026-03-06 | 65.19 | 65.78 | 64.77 | 65.56 | 33200.0 | -1.27% |
| >>> | 2026-03-05 | 66.20 | 66.75 | 65.72 | 66.40 | 12200.0 | 1.0% |
| >>> | 2026-03-04 | 65.34 | 65.94 | 65.30 | 65.74 | 7600.0 | 0.98% |
| >>> | 2026-03-03 | 63.73 | 65.20 | 63.44 | 65.10 | 23700.0 | -0.7% |
| >>> | 2026-03-02 | 64.43 | 65.61 | 64.43 | 65.56 | 3500.0 | -1.12% |
| >>> | 2026-02-27 | 65.74 | 66.30 | 65.74 | 66.30 | 3200.0 | 0.08% |
| >>> | 2026-02-26 | 64.64 | 66.34 | 64.64 | 66.25 | 6400.0 | 2.78% |
| >>> | 2026-02-25 | 64.26 | 64.46 | 63.83 | 64.46 | 10700.0 | 0.55% |
| >>> | 2026-02-24 | 63.58 | 64.53 | 63.58 | 64.11 | 33600.0 | 1.3% |
| >>> | 2026-02-23 | 65.22 | 65.22 | 63.25 | 63.29 | 4100.0 | -3.34% |
| >>> | 2026-02-20 | 64.27 | 65.67 | 64.27 | 65.48 | 9100.0 | 0.78% |
| >>> | 2026-02-19 | 64.39 | 65.18 | 64.39 | 64.97 | 82300.0 | -0.05% |
| >>> | 2026-02-18 | 63.99 | 65.08 | 63.99 | 65.00 | 19400.0 | 1.88% |
| >>> | 2026-02-17 | 63.82 | 64.11 | 63.10 | 63.80 | 45500.0 | -0.5% |
| >>> | 2026-02-13 | 63.94 | 64.41 | 63.81 | 64.12 | 21500.0 | 0.79% |
| >>> | 2026-02-12 | 66.29 | 66.30 | 63.57 | 63.62 | 87100.0 | -3.93% |
| >>> | 2026-02-11 | 68.21 | 68.21 | 66.17 | 66.22 | 3100.0 | -2.87% |
| >>> | 2026-02-10 | 68.25 | 69.00 | 68.18 | 68.18 | 3800.0 | -0.55% |
| >>> | 2026-02-09 | 68.42 | 68.72 | 68.42 | 68.56 | 1500.0 | -0.38% |
| >>> | 2026-02-06 | 67.98 | 68.82 | 67.86 | 68.82 | 30800.0 | 1.97% |
| >>> | 2026-02-05 | 68.23 | 68.42 | 67.33 | 67.49 | 84500.0 | -2.1% |
| >>> | 2026-02-04 | 69.96 | 70.01 | 67.97 | 68.94 | 105900.0 | -1.32% |
| >>> | 2026-02-03 | 71.95 | 71.95 | 69.31 | 69.86 | 7200.0 | -3.64% |
| >>> | 2026-02-02 | 71.47 | 72.82 | 71.47 | 72.50 | 5000.0 | 1.3% |
| >>> | 2026-01-30 | 71.89 | 71.89 | 71.41 | 71.57 | 4400.0 | -2.2% |
| >>> | 2026-01-29 | 73.49 | 73.49 | 72.61 | 73.18 | 3400.0 | 0.01% |
| >>> | 2026-01-28 | 74.48 | 74.67 | 73.17 | 73.17 | 8900.0 | -1.55% |
| >>> | 2026-01-27 | 74.72 | 74.72 | 73.85 | 74.32 | 2200.0 | -0.24% |
| >>> | 2026-01-26 | 74.39 | 74.80 | 74.39 | 74.50 | 10300.0 | 0.24% |
| >>> | 2026-01-23 | 74.53 | 74.53 | 74.16 | 74.32 | 1500.0 | -0.71% |
| >>> | 2026-01-22 | 74.83 | 75.40 | 74.83 | 74.85 | 6700.0 | 1.0% |
| >>> | 2026-01-21 | 73.71 | 74.31 | 73.51 | 74.11 | 21600.0 | 0.94% |
| >>> | 2026-01-20 | 73.52 | 74.08 | 73.16 | 73.42 | 15900.0 | -2.32% |
| >>> | 2026-01-16 | 76.16 | 76.16 | 75.16 | 75.16 | 6100.0 | -1.42% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice