Historical Data: IEV

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 71.56 71.81 70.51 71.14 222849.0 -0.61%
>>> 2026-04-22 72.12 72.12 71.42 71.58 104100.0 0.21%
>>> 2026-04-21 72.75 72.75 71.37 71.43 121000.0 -2.16%
>>> 2026-04-20 72.87 73.10 72.57 73.01 108200.0 -0.33%
>>> 2026-04-17 73.45 73.68 73.19 73.25 109900.0 1.51%
>>> 2026-04-16 72.68 72.68 71.91 72.16 123800.0 -0.32%
>>> 2026-04-15 72.75 72.75 72.17 72.39 164700.0 -0.45%
>>> 2026-04-14 72.67 72.88 72.59 72.72 156300.0 0.76%
>>> 2026-04-13 71.11 72.23 71.10 72.17 106900.0 0.71%
>>> 2026-04-10 72.05 72.10 71.41 71.66 201400.0 0.31%
>>> 2026-04-09 71.04 71.83 70.79 71.44 150400.0 -0.17%
>>> 2026-04-08 71.64 71.97 70.92 71.56 235800.0 3.95%
>>> 2026-04-07 68.32 68.85 67.69 68.84 188800.0 -0.2%
>>> 2026-04-06 68.53 69.15 68.53 68.98 251100.0 0.55%
>>> 2026-04-02 67.45 68.78 67.45 68.60 283800.0 -0.48%
>>> 2026-04-01 68.79 69.35 68.65 68.93 213400.0 1.46%
>>> 2026-03-31 67.10 68.02 66.65 67.94 198800.0 3.19%
>>> 2026-03-30 66.13 66.37 65.56 65.84 413600.0 0.55%
>>> 2026-03-27 65.94 66.29 65.29 65.48 283900.0 -0.92%
>>> 2026-03-26 66.52 67.08 66.02 66.09 113700.0 -2.02%
>>> 2026-03-25 67.49 67.71 67.01 67.45 169700.0 1.44%
>>> 2026-03-24 65.77 66.80 65.74 66.49 142100.0 -0.43%
>>> 2026-03-23 66.48 67.61 66.27 66.78 116900.0 2.42%
>>> 2026-03-20 66.95 67.00 64.97 65.20 149500.0 -3.11%
>>> 2026-03-19 66.21 67.69 66.07 67.29 233800.0 -0.21%
>>> 2026-03-18 68.54 68.55 67.38 67.43 253000.0 -1.99%
>>> 2026-03-17 69.11 69.23 68.75 68.80 123500.0 0.44%
>>> 2026-03-16 68.17 68.70 68.16 68.50 169300.0 1.65%
>>> 2026-03-13 68.35 68.65 67.28 67.39 170200.0 -1.3%
>>> 2026-03-12 68.47 68.64 67.94 68.28 186300.0 -1.39%
>>> 2026-03-11 69.03 69.51 68.75 69.24 233600.0 -0.17%
>>> 2026-03-10 69.93 70.45 69.26 69.36 229000.0 0.07%
>>> 2026-03-09 67.58 69.65 67.22 69.31 587200.0 0.46%
>>> 2026-03-06 68.02 69.27 67.97 68.99 333300.0 -0.76%
>>> 2026-03-05 70.00 70.17 68.88 69.52 198300.0 -2.11%
>>> 2026-03-04 70.80 71.05 70.44 71.02 597800.0 1.28%
>>> 2026-03-03 69.39 70.52 67.10 70.12 1054700.0 -3.2%
>>> 2026-03-02 72.23 72.77 72.03 72.44 288600.0 -1.98%
>>> 2026-02-27 74.11 74.45 73.90 73.90 285300.0 -0.44%
>>> 2026-02-26 74.33 74.33 73.71 74.23 118500.0 -0.16%
>>> 2026-02-25 74.02 74.41 73.91 74.35 125800.0 0.88%
>>> 2026-02-24 73.48 73.86 73.38 73.70 308000.0 0.24%
>>> 2026-02-23 73.61 73.83 73.19 73.52 236500.0 -0.42%
>>> 2026-02-20 73.25 73.85 73.19 73.83 223100.0 0.98%
>>> 2026-02-19 72.81 73.20 72.57 73.11 129800.0 -0.44%
>>> 2026-02-18 73.36 73.67 73.19 73.43 157800.0 0.27%
>>> 2026-02-17 72.56 73.23 72.30 73.23 328300.0 0.7%
>>> 2026-02-13 72.46 72.85 72.15 72.72 288100.0 0.11%
>>> 2026-02-12 73.46 73.46 72.49 72.64 237400.0 -0.91%
>>> 2026-02-11 73.18 73.45 72.73 73.31 293600.0 0.38%
>>> 2026-02-10 73.43 73.43 72.89 73.03 354000.0 -0.26%
>>> 2026-02-09 72.86 73.40 72.74 73.22 534300.0 0.97%
>>> 2026-02-06 71.91 72.53 71.88 72.52 239600.0 1.98%
>>> 2026-02-05 71.36 71.76 71.10 71.11 338800.0 -1.56%
>>> 2026-02-04 72.74 72.83 71.90 72.24 214100.0 0.28%
>>> 2026-02-03 71.79 72.31 71.56 72.04 413200.0 -0.46%
>>> 2026-02-02 71.90 72.41 71.90 72.37 193000.0 0.89%
>>> 2026-01-30 72.15 72.20 71.42 71.73 269700.0 -0.86%
>>> 2026-01-29 72.52 72.54 71.55 72.35 312200.0 0.65%
>>> 2026-01-28 72.04 72.17 71.53 71.88 429100.0 -1.32%
>>> 2026-01-27 72.27 73.00 72.27 72.84 319900.0 1.6%
>>> 2026-01-26 71.51 71.78 71.48 71.69 280500.0 0.82%
>>> 2026-01-23 70.58 71.14 70.37 71.11 337500.0 0.69%
>>> 2026-01-22 70.60 70.81 70.44 70.62 229600.0 0.43%
>>> 2026-01-21 69.71 70.48 69.39 70.32 348100.0 1.06%
>>> 2026-01-20 69.65 70.11 69.52 69.58 353300.0 -1.5%
>>> 2026-01-16 70.62 70.69 70.28 70.64 227100.0 0.23%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice