Historical Data: IGE

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-08-21 66.29 66.71 66.09 66.42 134500.0 0.9%
>>> 2026-08-20 65.55 66.36 65.55 65.83 165100.0 0.69%
>>> 2026-08-19 65.03 65.84 65.03 65.38 969400.0 1.57%
>>> 2026-08-18 64.51 64.64 64.07 64.37 135600.0 0.28%
>>> 2026-08-17 63.90 64.29 63.51 64.19 151500.0 0.96%
>>> 2026-08-14 63.26 63.81 63.22 63.58 85500.0 1.32%
>>> 2026-08-13 62.50 62.83 62.29 62.75 177800.0 -0.55%
>>> 2026-08-12 63.18 63.27 62.80 63.10 99700.0 0.14%
>>> 2026-08-11 62.49 63.07 62.49 63.01 104100.0 0.85%
>>> 2026-08-10 61.08 62.53 60.98 62.48 107500.0 3.1%
>>> 2026-08-07 60.51 60.99 60.34 60.60 90800.0 0.58%
>>> 2026-08-06 60.25 60.30 59.98 60.25 83200.0 0.77%
>>> 2026-08-05 60.43 60.48 59.78 59.79 84700.0 -0.38%
>>> 2026-08-04 59.38 60.26 59.15 60.02 55900.0 0.37%
>>> 2026-08-03 59.31 59.96 59.08 59.80 67900.0 -0.38%
>>> 2026-07-31 59.93 60.16 59.13 60.03 47400.0 -0.02%
>>> 2026-07-30 59.18 60.10 59.13 60.04 124300.0 1.21%
>>> 2026-07-29 59.69 59.73 59.13 59.32 41800.0 0.88%
>>> 2026-07-28 59.25 59.57 58.69 58.80 49400.0 -1.23%
>>> 2026-07-27 59.73 60.30 59.49 59.53 115100.0 -1.54%
>>> 2026-07-24 60.36 60.87 60.26 60.46 836700.0 0.32%
>>> 2026-07-23 60.71 60.84 60.18 60.27 56200.0 -0.02%
>>> 2026-07-22 60.00 60.52 60.00 60.28 40100.0 1.58%
>>> 2026-07-21 58.91 59.38 58.69 59.34 140200.0 1.66%
>>> 2026-07-20 58.46 58.69 58.30 58.37 90300.0 -0.05%
>>> 2026-07-17 58.56 58.61 58.15 58.40 69700.0 0.57%
>>> 2026-07-16 57.92 58.33 57.92 58.07 66400.0 0.03%
>>> 2026-07-15 58.49 58.57 57.50 58.05 60300.0 -0.68%
>>> 2026-07-14 58.86 58.86 58.14 58.45 86500.0 0.65%
>>> 2026-07-13 57.67 58.19 57.67 58.07 119200.0 1.26%
>>> 2026-07-10 57.31 57.41 56.92 57.35 73400.0 0.42%
>>> 2026-07-09 57.30 57.35 57.07 57.11 114700.0 -0.19%
>>> 2026-07-08 57.37 57.37 56.86 57.22 87200.0 0.4%
>>> 2026-07-07 56.62 57.10 56.42 56.99 64100.0 1.03%
>>> 2026-07-06 56.53 56.75 56.30 56.41 80100.0 -0.18%
>>> 2026-07-02 56.15 56.83 55.98 56.51 174400.0 1.42%
>>> 2026-07-01 55.94 56.31 55.63 55.72 469600.0 -0.82%
>>> 2026-06-30 56.54 56.69 56.14 56.18 110700.0 -0.58%
>>> 2026-06-29 56.97 56.97 56.43 56.51 295600.0 -0.96%
>>> 2026-06-26 56.92 57.38 56.86 57.06 124200.0 -0.12%
>>> 2026-06-25 56.66 57.32 56.43 57.13 261000.0 1.17%
>>> 2026-06-24 56.49 56.76 56.15 56.47 101200.0 -1.77%
>>> 2026-06-23 57.21 57.79 57.12 57.49 107500.0 -0.66%
>>> 2026-06-22 57.21 57.87 57.13 57.87 324100.0 0.73%
>>> 2026-06-18 58.13 58.13 57.26 57.45 193100.0 -1.32%
>>> 2026-06-17 59.09 59.34 58.15 58.22 280200.0 -1.57%
>>> 2026-06-16 58.75 59.27 58.75 59.15 156000.0 0.14%
>>> 2026-06-15 59.00 59.45 58.94 59.07 476800.0 -1.04%
>>> 2026-06-12 58.89 60.02 58.89 59.69 379000.0 1.2%
>>> 2026-06-11 59.13 59.44 58.83 58.98 125800.0 0.27%
>>> 2026-06-10 58.81 59.45 58.81 58.82 153600.0 -0.17%
>>> 2026-06-09 59.68 59.68 58.23 58.92 157500.0 -1.19%
>>> 2026-06-08 59.82 60.27 59.58 59.63 110200.0 0.0%
>>> 2026-06-05 61.44 61.44 59.61 59.63 132100.0 -3.46%
>>> 2026-06-04 61.47 61.94 61.47 61.77 40900.0 0.46%
>>> 2026-06-03 61.57 62.01 61.41 61.49 77000.0 -0.15%
>>> 2026-06-02 60.57 61.69 60.57 61.58 89600.0 1.62%
>>> 2026-06-01 60.26 60.78 60.18 60.60 184300.0 0.7%
>>> 2026-05-29 60.08 60.25 59.78 60.18 209900.0 -0.23%
>>> 2026-05-28 60.40 60.53 59.93 60.32 62200.0 0.38%
>>> 2026-05-27 60.30 60.53 59.89 60.09 701200.0 -1.54%
>>> 2026-05-26 61.52 62.01 60.99 61.03 127100.0 -0.94%
>>> 2026-05-22 61.60 61.73 61.29 61.61 89600.0 0.18%
>>> 2026-05-21 61.90 62.16 61.42 61.50 143400.0 -0.5%
>>> 2026-05-20 62.01 62.63 61.68 61.81 245600.0 -0.63%
>>> 2026-05-19 62.23 62.43 61.69 62.20 104000.0 -0.26%
>>> 2026-05-18 61.63 62.42 61.44 62.36 124800.0 1.09%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice