Historical Data: IGE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-10-16 | 65.71 | 66.26 | 65.63 | 66.26 | 68600.0 | 2.1% |
| >>> | 2026-10-15 | 65.36 | 65.36 | 64.37 | 64.90 | 40200.0 | -0.15% |
| >>> | 2026-10-14 | 65.36 | 65.44 | 64.73 | 65.00 | 30900.0 | -0.79% |
| >>> | 2026-10-13 | 65.07 | 65.58 | 65.01 | 65.52 | 33700.0 | 1.16% |
| >>> | 2026-10-12 | 64.66 | 65.03 | 64.61 | 64.77 | 32900.0 | 0.75% |
| >>> | 2026-10-09 | 64.09 | 64.82 | 64.09 | 64.29 | 37600.0 | 0.41% |
| >>> | 2026-10-08 | 63.61 | 64.13 | 63.60 | 64.03 | 146500.0 | 2.24% |
| >>> | 2026-10-07 | 63.17 | 63.28 | 62.47 | 62.63 | 61300.0 | -1.26% |
| >>> | 2026-10-06 | 62.80 | 63.71 | 62.64 | 63.43 | 80400.0 | 0.57% |
| >>> | 2026-10-05 | 62.40 | 63.39 | 61.86 | 63.07 | 154500.0 | 0.64% |
| >>> | 2026-10-02 | 62.02 | 62.72 | 62.02 | 62.67 | 104200.0 | 0.56% |
| >>> | 2026-10-01 | 61.53 | 62.35 | 61.50 | 62.32 | 359500.0 | 1.12% |
| >>> | 2026-09-30 | 62.22 | 62.31 | 61.60 | 61.63 | 92400.0 | -0.34% |
| >>> | 2026-09-29 | 61.81 | 62.07 | 61.66 | 61.84 | 112800.0 | -0.69% |
| >>> | 2026-09-28 | 62.72 | 62.72 | 62.23 | 62.27 | 52000.0 | -0.86% |
| >>> | 2026-09-25 | 62.84 | 62.94 | 62.56 | 62.81 | 71000.0 | -0.54% |
| >>> | 2026-09-24 | 63.62 | 63.62 | 63.10 | 63.15 | 67500.0 | -0.32% |
| >>> | 2026-09-23 | 63.63 | 63.77 | 63.23 | 63.35 | 80300.0 | -0.35% |
| >>> | 2026-09-22 | 63.11 | 63.97 | 63.08 | 63.57 | 99500.0 | -0.02% |
| >>> | 2026-09-21 | 64.26 | 64.26 | 63.54 | 63.58 | 193900.0 | -1.66% |
| >>> | 2026-09-18 | 65.17 | 65.17 | 64.54 | 64.65 | 51700.0 | -0.48% |
| >>> | 2026-09-17 | 64.37 | 65.02 | 64.35 | 64.96 | 192000.0 | 1.15% |
| >>> | 2026-09-16 | 65.67 | 65.67 | 63.76 | 64.22 | 76000.0 | -2.33% |
| >>> | 2026-09-15 | 64.95 | 65.80 | 64.95 | 65.75 | 450900.0 | 1.53% |
| >>> | 2026-09-14 | 65.70 | 65.70 | 64.62 | 64.76 | 149100.0 | -1.27% |
| >>> | 2026-09-11 | 65.58 | 66.12 | 65.36 | 65.59 | 165900.0 | 0.28% |
| >>> | 2026-09-10 | 66.38 | 66.38 | 65.14 | 65.41 | 295200.0 | -1.4% |
| >>> | 2026-09-09 | 66.79 | 67.00 | 66.09 | 66.34 | 197000.0 | 0.47% |
| >>> | 2026-09-08 | 65.99 | 66.67 | 65.88 | 66.03 | 446600.0 | 0.5% |
| >>> | 2026-09-04 | 65.54 | 65.84 | 65.07 | 65.70 | 151300.0 | -1.25% |
| >>> | 2026-09-03 | 66.97 | 67.09 | 66.46 | 66.53 | 407700.0 | 0.12% |
| >>> | 2026-09-02 | 65.87 | 66.57 | 65.66 | 66.45 | 180200.0 | 0.88% |
| >>> | 2026-09-01 | 65.85 | 66.01 | 65.61 | 65.87 | 268900.0 | 0.0% |
| >>> | 2026-08-31 | 65.85 | 66.27 | 65.28 | 65.87 | 174100.0 | 0.89% |
| >>> | 2026-08-28 | 65.99 | 65.99 | 65.07 | 65.29 | 178200.0 | -0.62% |
| >>> | 2026-08-27 | 65.37 | 65.98 | 65.15 | 65.70 | 106100.0 | 0.08% |
| >>> | 2026-08-26 | 65.03 | 66.14 | 65.03 | 65.65 | 412300.0 | -0.17% |
| >>> | 2026-08-25 | 65.30 | 66.07 | 65.24 | 65.76 | 245500.0 | -0.51% |
| >>> | 2026-08-24 | 66.39 | 66.56 | 65.59 | 66.10 | 134300.0 | -0.48% |
| >>> | 2026-08-21 | 66.29 | 66.71 | 66.09 | 66.42 | 134500.0 | 0.9% |
| >>> | 2026-08-20 | 65.55 | 66.36 | 65.55 | 65.83 | 165100.0 | 0.69% |
| >>> | 2026-08-19 | 65.03 | 65.84 | 65.03 | 65.38 | 969400.0 | 1.57% |
| >>> | 2026-08-18 | 64.51 | 64.64 | 64.07 | 64.37 | 135600.0 | 0.28% |
| >>> | 2026-08-17 | 63.90 | 64.29 | 63.51 | 64.19 | 151500.0 | 0.96% |
| >>> | 2026-08-14 | 63.26 | 63.81 | 63.22 | 63.58 | 85500.0 | 1.32% |
| >>> | 2026-08-13 | 62.50 | 62.83 | 62.29 | 62.75 | 177800.0 | -0.55% |
| >>> | 2026-08-12 | 63.18 | 63.27 | 62.80 | 63.10 | 99700.0 | 0.14% |
| >>> | 2026-08-11 | 62.49 | 63.07 | 62.49 | 63.01 | 104100.0 | 0.85% |
| >>> | 2026-08-10 | 61.08 | 62.53 | 60.98 | 62.48 | 107500.0 | 3.1% |
| >>> | 2026-08-07 | 60.51 | 60.99 | 60.34 | 60.60 | 90800.0 | 0.58% |
| >>> | 2026-08-06 | 60.25 | 60.30 | 59.98 | 60.25 | 83200.0 | 0.77% |
| >>> | 2026-08-05 | 60.43 | 60.48 | 59.78 | 59.79 | 84700.0 | -0.38% |
| >>> | 2026-08-04 | 59.38 | 60.26 | 59.15 | 60.02 | 55900.0 | 0.37% |
| >>> | 2026-08-03 | 59.31 | 59.96 | 59.08 | 59.80 | 67900.0 | -0.38% |
| >>> | 2026-07-31 | 59.93 | 60.16 | 59.13 | 60.03 | 47400.0 | -0.02% |
| >>> | 2026-07-30 | 59.18 | 60.10 | 59.13 | 60.04 | 124300.0 | 1.21% |
| >>> | 2026-07-29 | 59.69 | 59.73 | 59.13 | 59.32 | 41800.0 | 0.88% |
| >>> | 2026-07-28 | 59.25 | 59.57 | 58.69 | 58.80 | 49400.0 | -1.23% |
| >>> | 2026-07-27 | 59.73 | 60.30 | 59.49 | 59.53 | 115100.0 | -1.54% |
| >>> | 2026-07-24 | 60.36 | 60.87 | 60.26 | 60.46 | 836700.0 | 0.32% |
| >>> | 2026-07-23 | 60.71 | 60.84 | 60.18 | 60.27 | 56200.0 | -0.02% |
| >>> | 2026-07-22 | 60.00 | 60.52 | 60.00 | 60.28 | 40100.0 | 1.58% |
| >>> | 2026-07-21 | 58.91 | 59.38 | 58.69 | 59.34 | 140200.0 | 1.66% |
| >>> | 2026-07-20 | 58.46 | 58.69 | 58.30 | 58.37 | 90300.0 | -0.05% |
| >>> | 2026-07-17 | 58.56 | 58.61 | 58.15 | 58.40 | 69700.0 | 0.57% |
| >>> | 2026-07-16 | 57.92 | 58.33 | 57.92 | 58.07 | 66400.0 | 0.03% |
| >>> | 2026-07-15 | 58.49 | 58.57 | 57.50 | 58.05 | 60300.0 | -0.68% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice