Historical Data: IHE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-04-23 | 86.96 | 87.18 | 86.28 | 86.87 | 50701.0 | 0.01% |
| >>> | 2026-04-22 | 86.85 | 87.09 | 86.33 | 86.86 | 93600.0 | 0.49% |
| >>> | 2026-04-21 | 87.98 | 87.98 | 86.29 | 86.44 | 59900.0 | -1.97% |
| >>> | 2026-04-20 | 88.74 | 88.97 | 88.03 | 88.18 | 28600.0 | -0.69% |
| >>> | 2026-04-17 | 87.42 | 88.79 | 87.38 | 88.79 | 32800.0 | 2.19% |
| >>> | 2026-04-16 | 87.28 | 87.45 | 86.44 | 86.89 | 50000.0 | -0.54% |
| >>> | 2026-04-15 | 87.92 | 88.23 | 86.60 | 87.36 | 39600.0 | -0.73% |
| >>> | 2026-04-14 | 87.26 | 88.50 | 87.05 | 88.00 | 53300.0 | 0.72% |
| >>> | 2026-04-13 | 86.93 | 87.65 | 86.58 | 87.37 | 55000.0 | 0.25% |
| >>> | 2026-04-10 | 88.76 | 88.77 | 86.91 | 87.15 | 55400.0 | -1.24% |
| >>> | 2026-04-09 | 87.45 | 88.80 | 87.43 | 88.24 | 47100.0 | 0.51% |
| >>> | 2026-04-08 | 87.08 | 87.79 | 86.64 | 87.79 | 127300.0 | 2.09% |
| >>> | 2026-04-07 | 86.07 | 86.14 | 84.69 | 85.99 | 43100.0 | -0.39% |
| >>> | 2026-04-06 | 86.66 | 86.88 | 86.21 | 86.33 | 54400.0 | -0.79% |
| >>> | 2026-04-02 | 86.93 | 87.86 | 86.69 | 87.02 | 704900.0 | -0.75% |
| >>> | 2026-04-01 | 87.18 | 88.47 | 87.18 | 87.68 | 120000.0 | 1.15% |
| >>> | 2026-03-31 | 84.98 | 86.68 | 84.98 | 86.68 | 33900.0 | 2.95% |
| >>> | 2026-03-30 | 84.59 | 84.70 | 84.01 | 84.20 | 99200.0 | 0.49% |
| >>> | 2026-03-27 | 85.18 | 85.53 | 83.77 | 83.79 | 17000.0 | -1.74% |
| >>> | 2026-03-26 | 85.31 | 85.97 | 85.27 | 85.27 | 21400.0 | -0.87% |
| >>> | 2026-03-25 | 85.07 | 86.30 | 85.07 | 86.02 | 110400.0 | 2.23% |
| >>> | 2026-03-24 | 83.71 | 84.40 | 83.47 | 84.14 | 22900.0 | -0.04% |
| >>> | 2026-03-23 | 84.86 | 85.00 | 84.08 | 84.17 | 31800.0 | 0.23% |
| >>> | 2026-03-20 | 85.02 | 85.23 | 83.58 | 83.98 | 42000.0 | -1.28% |
| >>> | 2026-03-19 | 84.74 | 85.75 | 84.68 | 85.07 | 26100.0 | 0.02% |
| >>> | 2026-03-18 | 85.86 | 85.86 | 84.64 | 85.05 | 111800.0 | -1.17% |
| >>> | 2026-03-17 | 87.08 | 87.10 | 86.02 | 86.06 | 35500.0 | -0.89% |
| >>> | 2026-03-16 | 86.83 | 87.26 | 86.46 | 86.83 | 42200.0 | 0.64% |
| >>> | 2026-03-13 | 86.81 | 87.49 | 86.19 | 86.28 | 50100.0 | -0.12% |
| >>> | 2026-03-12 | 87.37 | 87.37 | 86.18 | 86.38 | 36600.0 | -1.96% |
| >>> | 2026-03-11 | 87.99 | 88.33 | 87.56 | 88.11 | 27500.0 | -0.25% |
| >>> | 2026-03-10 | 88.37 | 89.19 | 87.92 | 88.33 | 44200.0 | 0.11% |
| >>> | 2026-03-09 | 86.82 | 88.38 | 86.61 | 88.23 | 114000.0 | 0.64% |
| >>> | 2026-03-06 | 86.92 | 87.75 | 86.41 | 87.67 | 59900.0 | -0.11% |
| >>> | 2026-03-05 | 88.92 | 88.92 | 87.03 | 87.77 | 91400.0 | -2.3% |
| >>> | 2026-03-04 | 89.85 | 90.15 | 89.11 | 89.84 | 74000.0 | 0.16% |
| >>> | 2026-03-03 | 90.13 | 90.26 | 88.82 | 89.70 | 139300.0 | -1.76% |
| >>> | 2026-03-02 | 91.32 | 91.79 | 90.77 | 91.31 | 94900.0 | -0.58% |
| >>> | 2026-02-27 | 90.29 | 91.84 | 90.29 | 91.84 | 133500.0 | 1.22% |
| >>> | 2026-02-26 | 91.57 | 91.57 | 89.98 | 90.73 | 36500.0 | -0.85% |
| >>> | 2026-02-25 | 91.72 | 92.30 | 91.31 | 91.51 | 47900.0 | -0.1% |
| >>> | 2026-02-24 | 90.91 | 92.01 | 90.66 | 91.60 | 46200.0 | 0.58% |
| >>> | 2026-02-23 | 90.26 | 91.10 | 90.26 | 91.07 | 51100.0 | 1.36% |
| >>> | 2026-02-20 | 90.26 | 90.27 | 89.18 | 89.85 | 107000.0 | -0.7% |
| >>> | 2026-02-19 | 90.12 | 90.48 | 89.59 | 90.48 | 94200.0 | 0.11% |
| >>> | 2026-02-18 | 90.30 | 90.40 | 89.85 | 90.38 | 101300.0 | -0.07% |
| >>> | 2026-02-17 | 90.62 | 91.26 | 90.28 | 90.44 | 74500.0 | 0.02% |
| >>> | 2026-02-13 | 90.46 | 91.49 | 90.24 | 90.42 | 55600.0 | 0.36% |
| >>> | 2026-02-12 | 90.27 | 91.04 | 89.41 | 90.10 | 42000.0 | 0.11% |
| >>> | 2026-02-11 | 90.11 | 90.21 | 89.47 | 90.00 | 31400.0 | 0.03% |
| >>> | 2026-02-10 | 90.20 | 90.32 | 89.71 | 89.97 | 75900.0 | 0.17% |
| >>> | 2026-02-09 | 90.79 | 90.80 | 89.58 | 89.82 | 114000.0 | -0.6% |
| >>> | 2026-02-06 | 89.50 | 90.50 | 89.50 | 90.36 | 108200.0 | 2.33% |
| >>> | 2026-02-05 | 89.17 | 90.04 | 88.18 | 88.30 | 85800.0 | -1.92% |
| >>> | 2026-02-04 | 89.27 | 90.28 | 89.20 | 90.03 | 88300.0 | 2.91% |
| >>> | 2026-02-03 | 87.85 | 88.87 | 87.03 | 87.48 | 136600.0 | -0.65% |
| >>> | 2026-02-02 | 86.67 | 88.05 | 86.67 | 88.05 | 123900.0 | 1.58% |
| >>> | 2026-01-30 | 86.29 | 86.85 | 85.61 | 86.68 | 36300.0 | 0.41% |
| >>> | 2026-01-29 | 86.35 | 86.81 | 86.26 | 86.33 | 166300.0 | 0.21% |
| >>> | 2026-01-28 | 86.82 | 86.83 | 85.77 | 86.15 | 76300.0 | -1.0% |
| >>> | 2026-01-27 | 86.64 | 87.85 | 86.64 | 87.02 | 47900.0 | 0.28% |
| >>> | 2026-01-26 | 86.63 | 87.01 | 86.32 | 86.78 | 50500.0 | 0.08% |
| >>> | 2026-01-23 | 87.50 | 87.50 | 86.44 | 86.71 | 32600.0 | -0.99% |
| >>> | 2026-01-22 | 87.29 | 88.05 | 87.29 | 87.58 | 54000.0 | 0.55% |
| >>> | 2026-01-21 | 85.40 | 87.12 | 85.35 | 87.10 | 83900.0 | 1.46% |
| >>> | 2026-01-20 | 84.65 | 85.95 | 84.51 | 85.85 | 108600.0 | 0.2% |
| >>> | 2026-01-16 | 85.74 | 86.18 | 85.64 | 85.68 | 65200.0 | -0.4% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice