Historical Data: IHE

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-16 101.61 101.88 100.79 101.06 458800.0 -0.06%
>>> 2026-10-15 100.90 102.74 100.90 101.12 165200.0 1.64%
>>> 2026-10-14 97.86 99.98 97.86 99.49 432200.0 2.19%
>>> 2026-10-13 99.59 99.60 97.23 97.36 117200.0 -2.82%
>>> 2026-10-12 100.26 100.39 99.90 100.19 161500.0 0.1%
>>> 2026-10-09 98.35 100.35 98.35 100.09 342400.0 1.24%
>>> 2026-10-08 98.89 98.90 96.77 98.86 331400.0 -0.53%
>>> 2026-10-07 98.48 100.37 98.33 99.39 384200.0 1.07%
>>> 2026-10-06 98.51 99.06 97.19 98.34 327900.0 0.12%
>>> 2026-10-05 98.66 98.97 97.83 98.22 577300.0 -0.44%
>>> 2026-10-02 99.33 99.48 98.25 98.65 663700.0 -0.35%
>>> 2026-10-01 100.05 100.34 98.87 99.00 235000.0 -1.51%
>>> 2026-09-30 102.47 102.75 100.50 100.52 238200.0 -1.7%
>>> 2026-09-29 102.78 103.31 101.43 102.26 96500.0 -0.9%
>>> 2026-09-28 102.02 103.50 102.00 103.19 69700.0 0.64%
>>> 2026-09-25 102.60 102.78 101.49 102.53 74500.0 0.19%
>>> 2026-09-24 101.55 102.92 101.25 102.34 354000.0 1.01%
>>> 2026-09-23 103.15 103.64 100.82 101.32 198000.0 -1.55%
>>> 2026-09-22 101.86 103.20 101.30 102.92 75800.0 0.67%
>>> 2026-09-21 101.53 102.67 101.00 102.24 86500.0 0.7%
>>> 2026-09-18 102.02 102.23 101.24 101.53 73900.0 -0.72%
>>> 2026-09-17 102.11 102.51 101.67 102.27 64100.0 1.03%
>>> 2026-09-16 101.07 101.67 100.82 101.23 161600.0 0.34%
>>> 2026-09-15 101.51 101.91 100.34 100.89 413900.0 -0.63%
>>> 2026-09-14 102.37 102.72 101.50 101.53 81600.0 0.73%
>>> 2026-09-11 101.68 101.84 100.72 100.79 99700.0 -0.2%
>>> 2026-09-10 102.16 102.16 100.94 100.99 214200.0 -0.9%
>>> 2026-09-09 102.48 102.82 101.77 101.91 210300.0 -0.48%
>>> 2026-09-08 102.70 102.94 101.88 102.40 83600.0 -1.91%
>>> 2026-09-04 104.21 104.52 104.03 104.39 78000.0 -0.98%
>>> 2026-09-03 105.87 105.87 104.06 105.42 144100.0 0.25%
>>> 2026-09-02 104.58 106.25 104.57 105.16 291600.0 1.13%
>>> 2026-09-01 104.78 105.00 103.66 103.98 90000.0 0.33%
>>> 2026-08-31 103.50 103.84 102.70 103.64 95800.0 -0.31%
>>> 2026-08-28 104.59 104.65 103.52 103.96 245100.0 -0.74%
>>> 2026-08-27 104.97 105.49 104.55 104.73 741900.0 -1.13%
>>> 2026-08-26 107.24 107.24 105.88 105.93 96800.0 -1.38%
>>> 2026-08-25 106.87 107.94 106.87 107.41 179400.0 0.57%
>>> 2026-08-24 106.59 106.97 105.80 106.80 133600.0 0.01%
>>> 2026-08-21 105.51 107.40 105.45 106.79 299600.0 1.01%
>>> 2026-08-20 107.61 107.65 105.55 105.72 165800.0 -2.26%
>>> 2026-08-19 106.83 108.66 106.82 108.16 375100.0 2.71%
>>> 2026-08-18 104.00 105.36 104.00 105.31 203000.0 2.16%
>>> 2026-08-17 101.98 103.37 101.55 103.08 175400.0 0.41%
>>> 2026-08-14 102.32 102.79 101.67 102.66 89700.0 -0.32%
>>> 2026-08-13 103.88 103.88 102.71 102.99 124600.0 0.01%
>>> 2026-08-12 102.34 103.35 101.69 102.98 123900.0 0.14%
>>> 2026-08-11 103.95 104.36 102.57 102.84 154700.0 -0.98%
>>> 2026-08-10 102.21 103.87 102.21 103.86 148300.0 1.36%
>>> 2026-08-07 102.61 102.84 101.75 102.47 151800.0 0.0%
>>> 2026-08-06 103.75 104.34 101.92 102.47 576000.0 0.01%
>>> 2026-08-05 102.80 103.85 101.48 102.46 572300.0 1.21%
>>> 2026-08-04 100.88 101.33 100.01 101.24 151800.0 0.62%
>>> 2026-08-03 101.90 102.29 99.66 100.62 156500.0 -0.98%
>>> 2026-07-31 102.00 102.07 100.30 101.62 110800.0 -0.82%
>>> 2026-07-30 102.54 102.82 101.71 102.46 308100.0 -1.0%
>>> 2026-07-29 104.04 104.47 103.21 103.50 249400.0 -0.44%
>>> 2026-07-28 104.06 105.02 103.66 103.96 487300.0 1.03%
>>> 2026-07-27 102.73 103.77 102.22 102.90 219300.0 0.51%
>>> 2026-07-24 102.71 102.91 102.00 102.38 164300.0 0.38%
>>> 2026-07-23 100.12 102.65 99.68 101.99 1443200.0 1.34%
>>> 2026-07-22 101.06 101.21 100.41 100.64 132600.0 -0.3%
>>> 2026-07-21 98.76 100.97 98.74 100.94 172800.0 2.11%
>>> 2026-07-20 100.98 101.57 98.85 98.85 234400.0 -2.05%
>>> 2026-07-17 99.92 101.66 99.92 100.92 105500.0 0.79%
>>> 2026-07-16 99.57 100.98 98.99 100.13 256500.0 1.15%
>>> 2026-07-15 98.37 99.26 98.37 98.99 168600.0 0.14%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice