Historical Data: IHE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-11-07 | 76.12 | 75.94 | 75.03 | 75.80 | 49921 | -0.9% |
| >>> | 2025-11-06 | 76.34 | 76.70 | 76.00 | 76.49 | 43700 | 0.21% |
| >>> | 2025-11-05 | 75.67 | 76.87 | 75.67 | 76.33 | 126800 | 0.46% |
| >>> | 2025-11-04 | 75.52 | 76.41 | 75.28 | 75.98 | 34900 | -0.47% |
| >>> | 2025-11-03 | 75.88 | 76.40 | 75.48 | 76.34 | 103400 | 0.49% |
| >>> | 2025-10-31 | 75.00 | 76.13 | 74.93 | 75.97 | 104300 | 0.94% |
| >>> | 2025-10-30 | 74.38 | 75.69 | 74.38 | 75.26 | 21900 | 1.76% |
| >>> | 2025-10-29 | 74.26 | 74.64 | 73.76 | 73.96 | 75500 | -0.38% |
| >>> | 2025-10-28 | 74.86 | 74.86 | 74.20 | 74.24 | 20500 | -1.17% |
| >>> | 2025-10-27 | 74.98 | 75.13 | 74.51 | 75.12 | 19100 | 0.21% |
| >>> | 2025-10-24 | 74.98 | 75.34 | 74.92 | 74.96 | 25200 | 0.16% |
| >>> | 2025-10-23 | 74.51 | 75.13 | 74.51 | 74.84 | 33000 | 0.03% |
| >>> | 2025-10-22 | 74.79 | 74.96 | 74.61 | 74.82 | 60000 | 0.08% |
| >>> | 2025-10-21 | 74.68 | 75.07 | 74.63 | 74.76 | 41400 | -0.16% |
| >>> | 2025-10-20 | 74.45 | 74.90 | 74.37 | 74.88 | 17800 | 0.79% |
| >>> | 2025-10-17 | 73.42 | 74.34 | 73.42 | 74.29 | 33500 | 0.15% |
| >>> | 2025-10-16 | 74.50 | 74.91 | 74.01 | 74.18 | 31100 | -0.22% |
| >>> | 2025-10-15 | 73.52 | 74.61 | 73.52 | 74.34 | 35000 | 0.96% |
| >>> | 2025-10-14 | 73.51 | 73.76 | 72.94 | 73.63 | 28000 | -0.08% |
| >>> | 2025-10-13 | 74.02 | 74.08 | 73.49 | 73.69 | 37700 | -0.47% |
| >>> | 2025-10-10 | 75.83 | 75.83 | 73.86 | 74.04 | 49500 | -2.04% |
| >>> | 2025-10-09 | 75.30 | 75.79 | 75.30 | 75.58 | 25000 | 0.53% |
| >>> | 2025-10-08 | 75.52 | 75.55 | 75.04 | 75.18 | 32000 | -0.03% |
| >>> | 2025-10-07 | 75.24 | 75.28 | 74.60 | 75.20 | 44700 | -0.24% |
| >>> | 2025-10-06 | 75.60 | 75.87 | 75.32 | 75.38 | 43700 | -0.3% |
| >>> | 2025-10-03 | 74.89 | 76.14 | 74.85 | 75.61 | 57300 | 1.37% |
| >>> | 2025-10-02 | 74.55 | 75.10 | 74.22 | 74.59 | 78900 | -0.49% |
| >>> | 2025-10-01 | 72.86 | 75.22 | 72.86 | 74.96 | 136600 | 3.31% |
| >>> | 2025-09-30 | 70.55 | 72.69 | 70.55 | 72.56 | 27100 | 2.69% |
| >>> | 2025-09-29 | 70.45 | 70.66 | 70.13 | 70.66 | 11600 | 0.61% |
| >>> | 2025-09-26 | 69.68 | 70.23 | 69.68 | 70.23 | 12000 | 1.65% |
| >>> | 2025-09-25 | 69.98 | 70.03 | 69.02 | 69.09 | 118000 | -1.6% |
| >>> | 2025-09-24 | 70.47 | 70.47 | 69.92 | 70.21 | 21300 | -0.26% |
| >>> | 2025-09-23 | 70.27 | 70.79 | 70.24 | 70.39 | 101200 | 0.16% |
| >>> | 2025-09-22 | 70.26 | 70.81 | 70.26 | 70.28 | 21800 | -0.24% |
| >>> | 2025-09-19 | 70.99 | 70.99 | 70.39 | 70.45 | 65300 | -0.38% |
| >>> | 2025-09-18 | 70.25 | 70.78 | 70.21 | 70.72 | 39400 | 0.63% |
| >>> | 2025-09-17 | 70.31 | 70.92 | 70.15 | 70.28 | 67200 | 0.27% |
| >>> | 2025-09-16 | 69.70 | 70.32 | 69.70 | 70.09 | 14000 | 0.27% |
| >>> | 2025-09-15 | 70.58 | 70.72 | 69.77 | 69.90 | 21300 | -0.96% |
| >>> | 2025-09-12 | 71.17 | 71.17 | 70.47 | 70.58 | 14700 | -1.18% |
| >>> | 2025-09-11 | 70.89 | 71.50 | 70.89 | 71.42 | 24900 | 0.95% |
| >>> | 2025-09-10 | 71.03 | 71.20 | 70.60 | 70.75 | 23200 | -0.66% |
| >>> | 2025-09-09 | 71.15 | 71.22 | 70.97 | 71.22 | 16700 | 0.07% |
| >>> | 2025-09-08 | 70.97 | 71.18 | 70.18 | 71.17 | 34100 | -0.21% |
| >>> | 2025-09-05 | 71.30 | 71.55 | 70.96 | 71.32 | 28600 | 0.11% |
| >>> | 2025-09-04 | 71.30 | 71.53 | 70.95 | 71.24 | 24600 | -0.04% |
| >>> | 2025-09-03 | 71.02 | 71.50 | 70.96 | 71.27 | 27400 | -0.13% |
| >>> | 2025-09-02 | 70.87 | 71.47 | 70.87 | 71.36 | 23200 | 0.28% |
| >>> | 2025-08-29 | 70.88 | 71.16 | 70.75 | 71.16 | 20200 | 0.62% |
| >>> | 2025-08-28 | 71.05 | 71.05 | 70.54 | 70.72 | 33400 | -0.45% |
| >>> | 2025-08-27 | 71.06 | 71.50 | 70.94 | 71.04 | 38200 | 0.17% |
| >>> | 2025-08-26 | 70.38 | 70.97 | 70.26 | 70.92 | 18300 | 1.26% |
| >>> | 2025-08-25 | 71.01 | 71.01 | 70.01 | 70.04 | 20600 | -1.34% |
| >>> | 2025-08-22 | 70.81 | 71.40 | 70.81 | 70.99 | 54800 | 0.64% |
| >>> | 2025-08-21 | 70.04 | 70.88 | 69.80 | 70.54 | 59200 | 0.5% |
| >>> | 2025-08-20 | 69.93 | 70.24 | 69.76 | 70.19 | 20800 | 0.52% |
| >>> | 2025-08-19 | 69.65 | 70.19 | 69.65 | 69.83 | 24900 | 0.47% |
| >>> | 2025-08-18 | 69.55 | 70.07 | 69.49 | 69.50 | 28300 | -0.24% |
| >>> | 2025-08-15 | 69.34 | 69.94 | 69.12 | 69.67 | 22800 | 0.82% |
| >>> | 2025-08-14 | 68.22 | 69.11 | 67.91 | 69.10 | 18000 | 0.98% |
| >>> | 2025-08-13 | 67.33 | 68.50 | 67.15 | 68.43 | 27100 | 2.12% |
| >>> | 2025-08-12 | 66.69 | 67.01 | 66.50 | 67.01 | 58000 | 0.95% |
| >>> | 2025-08-11 | 66.23 | 66.93 | 66.23 | 66.38 | 25700 | 0.48% |
| >>> | 2025-08-08 | 66.11 | 66.23 | 65.60 | 66.06 | 42500 | 0.49% |
| >>> | 2025-08-07 | 66.10 | 66.10 | 64.94 | 65.74 | 73300 | -1.54% |
| >>> | 2025-08-06 | 67.16 | 67.16 | 66.62 | 66.77 | 20800 | -1.42% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice