Historical Data: IHE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-23 | 90.26 | 91.08 | 90.26 | 91.07 | 49000.0 | 1.36% |
| >>> | 2026-02-20 | 90.26 | 90.27 | 89.18 | 89.85 | 107000.0 | -0.7% |
| >>> | 2026-02-19 | 90.12 | 90.48 | 89.59 | 90.48 | 94200.0 | 0.11% |
| >>> | 2026-02-18 | 90.30 | 90.40 | 89.85 | 90.38 | 101300.0 | -0.07% |
| >>> | 2026-02-17 | 90.62 | 91.26 | 90.28 | 90.44 | 74500.0 | 0.02% |
| >>> | 2026-02-13 | 90.46 | 91.49 | 90.24 | 90.42 | 55600.0 | 0.36% |
| >>> | 2026-02-12 | 90.27 | 91.04 | 89.41 | 90.10 | 42000.0 | 0.11% |
| >>> | 2026-02-11 | 90.11 | 90.21 | 89.47 | 90.00 | 31400.0 | 0.03% |
| >>> | 2026-02-10 | 90.20 | 90.32 | 89.71 | 89.97 | 75900.0 | 0.17% |
| >>> | 2026-02-09 | 90.79 | 90.80 | 89.58 | 89.82 | 114000.0 | -0.6% |
| >>> | 2026-02-06 | 89.50 | 90.50 | 89.50 | 90.36 | 108200.0 | 2.33% |
| >>> | 2026-02-05 | 89.17 | 90.04 | 88.18 | 88.30 | 85800.0 | -1.92% |
| >>> | 2026-02-04 | 89.27 | 90.28 | 89.20 | 90.03 | 88300.0 | 2.91% |
| >>> | 2026-02-03 | 87.85 | 88.87 | 87.03 | 87.48 | 136600.0 | -0.65% |
| >>> | 2026-02-02 | 86.67 | 88.05 | 86.67 | 88.05 | 123900.0 | 1.58% |
| >>> | 2026-01-30 | 86.29 | 86.85 | 85.61 | 86.68 | 36300.0 | 0.41% |
| >>> | 2026-01-29 | 86.35 | 86.81 | 86.26 | 86.33 | 166300.0 | 0.21% |
| >>> | 2026-01-28 | 86.82 | 86.83 | 85.77 | 86.15 | 76300.0 | -1.0% |
| >>> | 2026-01-27 | 86.64 | 87.85 | 86.64 | 87.02 | 47900.0 | 0.28% |
| >>> | 2026-01-26 | 86.63 | 87.01 | 86.32 | 86.78 | 50500.0 | 0.08% |
| >>> | 2026-01-23 | 87.50 | 87.50 | 86.44 | 86.71 | 32600.0 | -0.99% |
| >>> | 2026-01-22 | 87.29 | 88.05 | 87.29 | 87.58 | 54000.0 | 0.55% |
| >>> | 2026-01-21 | 85.40 | 87.12 | 85.35 | 87.10 | 83900.0 | 1.46% |
| >>> | 2026-01-20 | 84.65 | 85.95 | 84.51 | 85.85 | 108600.0 | 0.2% |
| >>> | 2026-01-16 | 85.74 | 86.18 | 85.64 | 85.68 | 65200.0 | -0.4% |
| >>> | 2026-01-15 | 86.90 | 86.94 | 84.89 | 86.02 | 71800.0 | -1.25% |
| >>> | 2026-01-14 | 86.08 | 87.11 | 85.99 | 87.11 | 86400.0 | 1.26% |
| >>> | 2026-01-13 | 85.96 | 86.04 | 85.05 | 86.03 | 104700.0 | 0.42% |
| >>> | 2026-01-12 | 85.09 | 85.73 | 84.69 | 85.67 | 98800.0 | 1.0% |
| >>> | 2026-01-09 | 85.67 | 86.04 | 84.82 | 84.82 | 83400.0 | -0.78% |
| >>> | 2026-01-08 | 86.21 | 87.02 | 84.92 | 85.49 | 212700.0 | -0.77% |
| >>> | 2026-01-07 | 85.17 | 86.92 | 85.17 | 86.15 | 102900.0 | 1.82% |
| >>> | 2026-01-06 | 84.03 | 85.30 | 84.00 | 84.61 | 172800.0 | 0.75% |
| >>> | 2026-01-05 | 84.64 | 84.87 | 83.03 | 83.98 | 787800.0 | -1.05% |
| >>> | 2026-01-02 | 85.03 | 85.03 | 83.91 | 84.87 | 330700.0 | 0.05% |
| >>> | 2025-12-31 | 84.92 | 85.13 | 84.65 | 84.83 | 39300.0 | -0.88% |
| >>> | 2025-12-30 | 86.01 | 86.10 | 85.43 | 85.58 | 36500.0 | -0.47% |
| >>> | 2025-12-29 | 86.16 | 86.32 | 85.88 | 85.98 | 44600.0 | -0.2% |
| >>> | 2025-12-26 | 86.23 | 86.23 | 85.88 | 86.15 | 38300.0 | -0.07% |
| >>> | 2025-12-24 | 85.46 | 86.26 | 85.46 | 86.21 | 30400.0 | 1.01% |
| >>> | 2025-12-23 | 85.35 | 85.85 | 85.15 | 85.35 | 49300.0 | -0.52% |
| >>> | 2025-12-22 | 85.16 | 85.86 | 84.92 | 85.80 | 120400.0 | 0.93% |
| >>> | 2025-12-19 | 84.30 | 85.39 | 84.30 | 85.01 | 75700.0 | 0.89% |
| >>> | 2025-12-18 | 84.10 | 85.15 | 84.10 | 84.26 | 66200.0 | 0.19% |
| >>> | 2025-12-17 | 84.59 | 84.83 | 84.10 | 84.10 | 102200.0 | -0.49% |
| >>> | 2025-12-16 | 85.91 | 85.91 | 83.80 | 84.51 | 159200.0 | -1.16% |
| >>> | 2025-12-15 | 84.45 | 85.69 | 84.45 | 85.50 | 147700.0 | 1.51% |
| >>> | 2025-12-12 | 83.76 | 84.31 | 83.67 | 84.23 | 68400.0 | 0.83% |
| >>> | 2025-12-11 | 83.49 | 84.15 | 82.83 | 83.54 | 102600.0 | 0.86% |
| >>> | 2025-12-10 | 81.55 | 82.93 | 81.39 | 82.83 | 30200.0 | 1.72% |
| >>> | 2025-12-09 | 82.97 | 83.28 | 81.36 | 81.43 | 66400.0 | -1.36% |
| >>> | 2025-12-08 | 83.09 | 83.09 | 82.45 | 82.55 | 42500.0 | -0.63% |
| >>> | 2025-12-05 | 83.45 | 83.47 | 82.97 | 83.07 | 42400.0 | 0.01% |
| >>> | 2025-12-04 | 83.67 | 83.67 | 82.86 | 83.06 | 70900.0 | -0.88% |
| >>> | 2025-12-03 | 83.58 | 84.10 | 83.54 | 83.80 | 334800.0 | 0.55% |
| >>> | 2025-12-02 | 84.03 | 84.31 | 83.30 | 83.34 | 98900.0 | -1.0% |
| >>> | 2025-12-01 | 85.05 | 85.40 | 84.18 | 84.18 | 75000.0 | -1.38% |
| >>> | 2025-11-28 | 85.91 | 85.91 | 84.98 | 85.36 | 46400.0 | -0.65% |
| >>> | 2025-11-26 | 85.75 | 86.17 | 85.47 | 85.92 | 80800.0 | 0.08% |
| >>> | 2025-11-25 | 84.51 | 85.93 | 84.51 | 85.85 | 283100.0 | 2.14% |
| >>> | 2025-11-24 | 83.14 | 84.10 | 83.00 | 84.05 | 803600.0 | 1.41% |
| >>> | 2025-11-21 | 81.72 | 83.56 | 81.45 | 82.88 | 58700.0 | 1.76% |
| >>> | 2025-11-20 | 82.30 | 82.80 | 81.36 | 81.45 | 171600.0 | -0.78% |
| >>> | 2025-11-19 | 81.97 | 82.37 | 81.72 | 82.09 | 74500.0 | 0.28% |
| >>> | 2025-11-18 | 81.03 | 82.23 | 80.82 | 81.86 | 128400.0 | 0.96% |
| >>> | 2025-11-17 | 80.35 | 81.82 | 80.25 | 81.08 | 60800.0 | 1.0% |
| >>> | 2025-11-14 | 79.84 | 80.96 | 79.82 | 80.28 | 39700.0 | 0.04% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice