Historical Data: IJH

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 72.61 72.99 71.82 72.64 9733799.0 0.0%
>>> 2026-04-22 73.69 73.72 72.47 72.64 5559000.0 -0.38%
>>> 2026-04-21 73.56 74.03 72.74 72.92 10200400.0 -0.6%
>>> 2026-04-20 72.69 73.41 72.69 73.36 6290900.0 0.63%
>>> 2026-04-17 72.23 73.38 72.12 72.90 7333100.0 1.97%
>>> 2026-04-16 71.49 71.89 71.22 71.49 5041200.0 0.18%
>>> 2026-04-15 71.58 71.72 71.15 71.36 6251200.0 -0.29%
>>> 2026-04-14 71.42 71.76 71.08 71.57 4720200.0 0.51%
>>> 2026-04-13 70.21 71.26 70.12 71.21 8526700.0 1.08%
>>> 2026-04-10 70.82 70.88 70.33 70.45 5411400.0 -0.31%
>>> 2026-04-09 70.21 70.97 70.13 70.67 7993600.0 0.2%
>>> 2026-04-08 70.49 70.96 70.15 70.53 10845500.0 2.89%
>>> 2026-04-07 68.24 68.89 68.08 68.55 11207200.0 0.13%
>>> 2026-04-06 68.07 68.50 67.70 68.46 8971000.0 0.41%
>>> 2026-04-02 67.07 68.80 66.89 68.18 14807400.0 0.12%
>>> 2026-04-01 67.97 68.57 67.90 68.10 12973000.0 0.84%
>>> 2026-03-31 66.36 67.95 66.20 67.53 24048100.0 2.96%
>>> 2026-03-30 66.79 66.82 65.37 65.59 16261700.0 -0.79%
>>> 2026-03-27 66.91 67.01 65.97 66.11 16054000.0 -1.64%
>>> 2026-03-26 67.54 68.28 67.17 67.21 19265100.0 -1.48%
>>> 2026-03-25 68.38 68.60 67.43 68.22 14290400.0 0.87%
>>> 2026-03-24 66.56 67.99 66.46 67.63 17809500.0 0.82%
>>> 2026-03-23 67.18 68.17 66.84 67.08 28834000.0 1.84%
>>> 2026-03-20 67.12 67.29 65.39 65.87 18758500.0 -2.2%
>>> 2026-03-19 66.43 67.74 66.36 67.35 18273200.0 0.24%
>>> 2026-03-18 67.54 68.05 67.17 67.19 14166900.0 -0.93%
>>> 2026-03-17 67.51 68.19 67.21 67.82 9983400.0 0.91%
>>> 2026-03-16 67.44 68.00 67.17 67.21 13192900.0 0.7%
>>> 2026-03-13 67.27 67.63 66.53 66.74 21042400.0 -0.15%
>>> 2026-03-12 67.47 67.77 66.76 66.84 31759800.0 -2.01%
>>> 2026-03-11 68.10 68.60 67.74 68.21 16589000.0 -0.29%
>>> 2026-03-10 68.67 69.54 68.32 68.41 25546800.0 -0.47%
>>> 2026-03-09 67.49 68.89 66.51 68.73 38535600.0 0.75%
>>> 2026-03-06 68.72 68.75 67.89 68.22 21876100.0 -2.35%
>>> 2026-03-05 70.28 70.85 69.35 69.86 20250000.0 -1.41%
>>> 2026-03-04 71.21 71.43 70.31 70.86 18828600.0 0.0%
>>> 2026-03-03 70.44 71.16 69.25 70.86 28534400.0 -1.72%
>>> 2026-03-02 70.87 72.25 70.87 72.10 22807000.0 0.85%
>>> 2026-02-27 71.32 71.50 70.82 71.49 13879600.0 -0.8%
>>> 2026-02-26 72.04 72.31 71.26 72.07 13590400.0 0.4%
>>> 2026-02-25 72.00 72.01 71.25 71.78 9164400.0 0.38%
>>> 2026-02-24 70.87 71.63 70.76 71.51 12041600.0 0.9%
>>> 2026-02-23 71.82 71.94 70.45 70.87 20313000.0 -1.72%
>>> 2026-02-20 71.49 72.56 71.42 72.11 24763000.0 0.63%
>>> 2026-02-19 71.41 71.70 71.17 71.66 14740600.0 -0.01%
>>> 2026-02-18 71.43 72.19 71.18 71.67 14136000.0 0.42%
>>> 2026-02-17 71.19 72.27 70.47 71.37 23625100.0 0.18%
>>> 2026-02-13 70.56 71.63 70.12 71.24 22535700.0 0.99%
>>> 2026-02-12 72.04 72.55 70.20 70.54 26479500.0 -1.47%
>>> 2026-02-11 72.11 72.42 71.17 71.59 12855200.0 -0.24%
>>> 2026-02-10 71.78 72.10 71.62 71.76 12931100.0 -0.04%
>>> 2026-02-09 71.61 71.99 71.34 71.79 12300000.0 0.08%
>>> 2026-02-06 70.41 71.82 70.32 71.73 22983100.0 3.16%
>>> 2026-02-05 69.29 70.14 69.24 69.53 24480100.0 -0.53%
>>> 2026-02-04 69.76 70.30 69.05 69.90 30979800.0 0.75%
>>> 2026-02-03 69.49 69.96 68.60 69.38 24809000.0 0.19%
>>> 2026-02-02 68.43 69.51 68.35 69.25 14718000.0 0.84%
>>> 2026-01-30 68.88 69.44 68.23 68.67 24854100.0 -0.91%
>>> 2026-01-29 69.72 69.81 68.48 69.30 25218400.0 -0.22%
>>> 2026-01-28 69.81 69.91 69.28 69.45 16324700.0 -0.23%
>>> 2026-01-27 69.70 69.70 69.34 69.61 10027500.0 0.0%
>>> 2026-01-26 69.78 70.07 69.43 69.61 14937200.0 -0.04%
>>> 2026-01-23 70.26 70.31 69.39 69.64 14135000.0 -1.01%
>>> 2026-01-22 70.79 71.04 70.21 70.35 13566300.0 0.01%
>>> 2026-01-21 69.63 70.69 69.54 70.34 27446300.0 1.81%
>>> 2026-01-20 69.13 69.81 68.90 69.09 18564500.0 -1.38%
>>> 2026-01-16 70.23 70.34 69.86 70.06 14889300.0 -0.26%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice