Historical Data: IXN

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-11-07 104.97 105.36 103.09 105.36 550528 -0.42%
>>> 2025-11-06 107.90 107.95 105.44 105.80 146200 -2.34%
>>> 2025-11-05 107.84 109.41 107.75 108.34 257500 0.12%
>>> 2025-11-04 109.13 109.84 108.01 108.21 182300 -2.79%
>>> 2025-11-03 111.80 112.14 110.94 111.31 204600 0.69%
>>> 2025-10-31 111.85 111.85 110.02 110.55 355800 -0.05%
>>> 2025-10-30 111.29 111.64 110.56 110.61 195500 -1.32%
>>> 2025-10-29 112.40 112.78 111.26 112.09 184100 0.8%
>>> 2025-10-28 110.16 111.64 109.90 111.20 249500 1.38%
>>> 2025-10-27 109.18 109.73 108.91 109.69 250900 1.96%
>>> 2025-10-24 107.13 107.92 106.89 107.58 242400 1.51%
>>> 2025-10-23 104.68 106.25 104.68 105.98 144800 1.04%
>>> 2025-10-22 105.74 106.10 103.74 104.89 255800 -0.8%
>>> 2025-10-21 105.85 106.19 105.40 105.74 98100 -0.41%
>>> 2025-10-20 105.59 106.63 105.59 106.18 383000 1.29%
>>> 2025-10-17 104.00 105.20 103.58 104.83 144400 0.11%
>>> 2025-10-16 105.31 105.77 103.96 104.72 280900 0.35%
>>> 2025-10-15 105.07 105.27 103.21 104.35 269800 1.14%
>>> 2025-10-14 103.16 104.22 102.05 103.17 143300 -1.43%
>>> 2025-10-13 104.33 104.99 103.92 104.67 245500 2.57%
>>> 2025-10-10 106.44 106.70 101.93 102.05 171700 -4.04%
>>> 2025-10-09 106.58 106.66 105.91 106.35 131300 -0.23%
>>> 2025-10-08 105.02 106.60 105.02 106.59 121400 1.6%
>>> 2025-10-07 106.20 106.42 104.71 104.91 144800 -0.95%
>>> 2025-10-06 105.77 106.37 105.66 105.92 118200 1.05%
>>> 2025-10-03 105.22 105.65 104.40 104.82 192100 -0.11%
>>> 2025-10-02 105.10 105.41 104.40 104.94 334000 0.68%
>>> 2025-10-01 102.80 104.28 102.76 104.23 109500 0.99%
>>> 2025-09-30 102.37 103.26 102.07 103.21 197300 0.89%
>>> 2025-09-29 102.15 102.90 102.12 102.30 142300 0.6%
>>> 2025-09-26 101.43 101.69 100.60 101.69 468700 0.12%
>>> 2025-09-25 100.78 101.80 100.41 101.57 107900 -0.2%
>>> 2025-09-24 102.54 102.79 101.16 101.77 96700 -0.65%
>>> 2025-09-23 103.45 103.45 102.18 102.44 145700 -0.85%
>>> 2025-09-22 101.62 103.37 101.62 103.32 91500 1.68%
>>> 2025-09-19 100.98 101.86 100.84 101.61 124400 0.74%
>>> 2025-09-18 100.36 101.17 100.08 100.86 234900 1.77%
>>> 2025-09-17 99.59 99.73 98.26 99.11 95100 -0.5%
>>> 2025-09-16 100.25 100.51 99.59 99.61 135400 -0.3%
>>> 2025-09-15 99.23 99.97 99.02 99.91 107800 0.85%
>>> 2025-09-12 99.13 99.27 98.69 99.07 92400 0.28%
>>> 2025-09-11 99.05 99.25 98.69 98.79 106500 0.31%
>>> 2025-09-10 98.50 99.01 98.04 98.48 94100 1.77%
>>> 2025-09-09 96.67 96.85 96.10 96.77 59100 0.33%
>>> 2025-09-08 96.07 96.83 96.07 96.45 1242500 0.97%
>>> 2025-09-05 96.49 96.51 94.73 95.52 109100 -0.15%
>>> 2025-09-04 94.95 95.66 94.58 95.66 71300 0.66%
>>> 2025-09-03 95.03 95.34 94.44 95.03 75600 0.59%
>>> 2025-09-02 93.70 94.57 93.27 94.47 149400 -1.04%
>>> 2025-08-29 96.59 96.59 95.25 95.46 103000 -1.83%
>>> 2025-08-28 96.69 97.42 96.14 97.24 93000 0.57%
>>> 2025-08-27 96.04 96.71 95.75 96.69 112600 0.51%
>>> 2025-08-26 95.73 96.23 95.73 96.20 66400 0.44%
>>> 2025-08-25 95.74 96.36 95.41 95.78 149700 -0.06%
>>> 2025-08-22 94.35 96.38 94.21 95.84 234700 1.5%
>>> 2025-08-21 94.50 94.89 94.10 94.42 141200 -0.44%
>>> 2025-08-20 95.20 95.20 93.51 94.84 244800 -0.75%
>>> 2025-08-19 97.25 97.47 95.46 95.56 130500 -1.89%
>>> 2025-08-18 97.02 97.55 97.00 97.40 164200 0.3%
>>> 2025-08-15 97.86 97.91 96.87 97.11 162600 -0.75%
>>> 2025-08-14 97.60 98.20 97.42 97.84 142300 -0.27%
>>> 2025-08-13 98.80 98.80 97.82 98.10 110900 -0.16%
>>> 2025-08-12 97.43 98.29 96.83 98.26 140000 1.38%
>>> 2025-08-11 97.38 97.85 96.69 96.92 104200 -0.52%
>>> 2025-08-08 96.90 97.53 96.67 97.43 88400 0.89%
>>> 2025-08-07 97.44 97.64 95.86 96.57 155200 0.42%
>>> 2025-08-06 95.19 96.27 95.19 96.17 259800 1.06%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice