Historical Data: IXN
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-04-23 | 118.21 | 118.86 | 115.96 | 117.32 | 198162.0 | -1.62% |
| >>> | 2026-04-22 | 117.74 | 119.25 | 117.32 | 119.25 | 158100.0 | 2.62% |
| >>> | 2026-04-21 | 117.04 | 117.53 | 116.01 | 116.21 | 134500.0 | -0.22% |
| >>> | 2026-04-20 | 116.29 | 116.54 | 115.50 | 116.47 | 127600.0 | -0.14% |
| >>> | 2026-04-17 | 116.33 | 117.17 | 116.16 | 116.63 | 280800.0 | 1.73% |
| >>> | 2026-04-16 | 114.03 | 114.89 | 113.33 | 114.65 | 705100.0 | 1.02% |
| >>> | 2026-04-15 | 112.09 | 113.68 | 111.89 | 113.49 | 137500.0 | 1.28% |
| >>> | 2026-04-14 | 111.05 | 112.23 | 110.73 | 112.06 | 229700.0 | 1.97% |
| >>> | 2026-04-13 | 107.39 | 110.03 | 107.32 | 109.90 | 142200.0 | 1.9% |
| >>> | 2026-04-10 | 107.78 | 108.62 | 107.64 | 107.85 | 202600.0 | 0.59% |
| >>> | 2026-04-09 | 106.71 | 107.41 | 105.77 | 107.22 | 85600.0 | -0.08% |
| >>> | 2026-04-08 | 108.41 | 108.59 | 106.33 | 107.31 | 142600.0 | 4.17% |
| >>> | 2026-04-07 | 102.14 | 103.13 | 100.47 | 103.01 | 182700.0 | 0.51% |
| >>> | 2026-04-06 | 102.30 | 102.86 | 101.71 | 102.49 | 149900.0 | 0.85% |
| >>> | 2026-04-02 | 98.83 | 101.73 | 98.30 | 101.63 | 297000.0 | -0.03% |
| >>> | 2026-04-01 | 101.24 | 102.54 | 101.00 | 101.66 | 165600.0 | 1.69% |
| >>> | 2026-03-31 | 96.79 | 100.14 | 96.79 | 99.97 | 567900.0 | 4.4% |
| >>> | 2026-03-30 | 98.46 | 98.60 | 95.11 | 95.76 | 494000.0 | -1.72% |
| >>> | 2026-03-27 | 98.70 | 99.01 | 97.25 | 97.44 | 205900.0 | -1.78% |
| >>> | 2026-03-26 | 101.32 | 101.52 | 99.21 | 99.21 | 214500.0 | -3.51% |
| >>> | 2026-03-25 | 103.35 | 103.68 | 102.40 | 102.82 | 250300.0 | 0.46% |
| >>> | 2026-03-24 | 102.15 | 102.97 | 101.32 | 102.35 | 166700.0 | -0.99% |
| >>> | 2026-03-23 | 103.32 | 104.82 | 102.53 | 103.37 | 699400.0 | 2.27% |
| >>> | 2026-03-20 | 103.48 | 103.48 | 100.53 | 101.08 | 942900.0 | -2.92% |
| >>> | 2026-03-19 | 102.34 | 104.62 | 101.74 | 104.12 | 248300.0 | 0.15% |
| >>> | 2026-03-18 | 105.11 | 105.62 | 103.90 | 103.96 | 98500.0 | -1.27% |
| >>> | 2026-03-17 | 105.42 | 105.89 | 104.92 | 105.30 | 202100.0 | 0.4% |
| >>> | 2026-03-16 | 104.55 | 105.89 | 104.55 | 104.88 | 302200.0 | 2.02% |
| >>> | 2026-03-13 | 104.37 | 105.28 | 102.57 | 102.80 | 281900.0 | -0.87% |
| >>> | 2026-03-12 | 104.92 | 105.13 | 103.40 | 103.70 | 184000.0 | -2.38% |
| >>> | 2026-03-11 | 106.12 | 106.86 | 105.43 | 106.23 | 86500.0 | 0.57% |
| >>> | 2026-03-10 | 105.44 | 107.05 | 104.94 | 105.63 | 147500.0 | 0.0% |
| >>> | 2026-03-09 | 102.13 | 105.79 | 101.89 | 105.63 | 246400.0 | 2.17% |
| >>> | 2026-03-06 | 103.48 | 104.93 | 102.96 | 103.39 | 276400.0 | -1.93% |
| >>> | 2026-03-05 | 105.02 | 106.31 | 103.76 | 105.43 | 180100.0 | -0.77% |
| >>> | 2026-03-04 | 105.15 | 106.92 | 104.88 | 106.25 | 524900.0 | 1.77% |
| >>> | 2026-03-03 | 103.18 | 104.90 | 102.12 | 104.40 | 1165800.0 | -2.39% |
| >>> | 2026-03-02 | 104.82 | 107.32 | 104.53 | 106.96 | 262100.0 | 0.19% |
| >>> | 2026-02-27 | 106.62 | 107.64 | 106.23 | 106.76 | 130200.0 | -1.66% |
| >>> | 2026-02-26 | 110.40 | 110.40 | 107.28 | 108.56 | 645200.0 | -1.58% |
| >>> | 2026-02-25 | 109.10 | 110.49 | 109.07 | 110.30 | 119600.0 | 1.93% |
| >>> | 2026-02-24 | 107.19 | 108.53 | 107.04 | 108.21 | 89000.0 | 1.76% |
| >>> | 2026-02-23 | 107.07 | 107.39 | 105.88 | 106.34 | 123300.0 | -1.28% |
| >>> | 2026-02-20 | 105.89 | 108.04 | 105.74 | 107.72 | 172900.0 | 1.1% |
| >>> | 2026-02-19 | 106.30 | 106.82 | 105.95 | 106.55 | 117300.0 | -0.47% |
| >>> | 2026-02-18 | 106.32 | 107.85 | 105.90 | 107.05 | 80100.0 | 1.05% |
| >>> | 2026-02-17 | 104.79 | 106.60 | 103.93 | 105.94 | 646600.0 | 0.23% |
| >>> | 2026-02-13 | 106.00 | 106.62 | 104.86 | 105.70 | 107900.0 | 0.07% |
| >>> | 2026-02-12 | 108.77 | 108.77 | 105.42 | 105.63 | 150700.0 | -2.29% |
| >>> | 2026-02-11 | 108.92 | 109.20 | 107.08 | 108.11 | 148000.0 | 0.69% |
| >>> | 2026-02-10 | 108.29 | 108.55 | 107.37 | 107.37 | 253000.0 | -0.36% |
| >>> | 2026-02-09 | 105.87 | 108.28 | 105.55 | 107.76 | 176100.0 | 1.33% |
| >>> | 2026-02-06 | 103.91 | 106.63 | 103.51 | 106.35 | 223600.0 | 4.23% |
| >>> | 2026-02-05 | 102.68 | 103.87 | 101.76 | 102.03 | 344700.0 | -1.52% |
| >>> | 2026-02-04 | 105.42 | 105.63 | 102.19 | 103.60 | 239200.0 | -2.13% |
| >>> | 2026-02-03 | 108.42 | 108.42 | 104.66 | 105.85 | 439300.0 | -1.88% |
| >>> | 2026-02-02 | 106.53 | 108.43 | 106.47 | 107.88 | 324300.0 | 0.7% |
| >>> | 2026-01-30 | 108.18 | 108.68 | 106.58 | 107.13 | 265700.0 | -1.54% |
| >>> | 2026-01-29 | 109.42 | 109.49 | 106.28 | 108.81 | 418600.0 | -1.76% |
| >>> | 2026-01-28 | 110.91 | 111.06 | 110.14 | 110.76 | 133800.0 | 0.83% |
| >>> | 2026-01-27 | 109.04 | 110.18 | 108.93 | 109.85 | 951100.0 | 1.78% |
| >>> | 2026-01-26 | 107.16 | 108.25 | 106.99 | 107.93 | 143400.0 | 0.65% |
| >>> | 2026-01-23 | 106.44 | 107.50 | 106.10 | 107.23 | 113000.0 | 0.63% |
| >>> | 2026-01-22 | 107.09 | 107.15 | 106.17 | 106.56 | 256700.0 | 0.77% |
| >>> | 2026-01-21 | 104.98 | 106.67 | 104.48 | 105.75 | 255400.0 | 1.54% |
| >>> | 2026-01-20 | 105.09 | 105.77 | 104.08 | 104.15 | 244500.0 | -2.97% |
| >>> | 2026-01-16 | 107.99 | 108.25 | 106.87 | 107.34 | 209000.0 | 0.02% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice