Historical Data: JETS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-04-23 | 25.80 | 26.18 | 25.24 | 25.72 | 3946580.0 | -0.62% |
| >>> | 2026-04-22 | 26.90 | 26.90 | 25.70 | 25.88 | 4860200.0 | -3.25% |
| >>> | 2026-04-21 | 27.33 | 27.54 | 26.55 | 26.75 | 6248400.0 | -2.9% |
| >>> | 2026-04-20 | 27.45 | 27.75 | 27.31 | 27.55 | 3338100.0 | -1.33% |
| >>> | 2026-04-17 | 28.03 | 28.82 | 27.81 | 27.92 | 8114000.0 | 4.84% |
| >>> | 2026-04-16 | 27.15 | 27.45 | 26.57 | 26.63 | 3267400.0 | -1.44% |
| >>> | 2026-04-15 | 27.01 | 27.32 | 26.82 | 27.02 | 3680200.0 | 0.26% |
| >>> | 2026-04-14 | 26.43 | 27.18 | 26.24 | 26.95 | 4519500.0 | 4.42% |
| >>> | 2026-04-13 | 25.29 | 25.88 | 25.16 | 25.81 | 3437000.0 | -0.31% |
| >>> | 2026-04-10 | 26.22 | 26.26 | 25.71 | 25.89 | 2053000.0 | -0.84% |
| >>> | 2026-04-09 | 25.91 | 26.39 | 25.59 | 26.11 | 3705700.0 | -0.31% |
| >>> | 2026-04-08 | 27.35 | 27.69 | 26.08 | 26.19 | 7150700.0 | 5.65% |
| >>> | 2026-04-07 | 24.74 | 24.88 | 24.32 | 24.79 | 4506300.0 | -0.8% |
| >>> | 2026-04-06 | 24.85 | 25.24 | 24.70 | 24.99 | 1774500.0 | 0.24% |
| >>> | 2026-04-02 | 24.35 | 25.17 | 24.03 | 24.93 | 3150600.0 | -1.35% |
| >>> | 2026-04-01 | 25.07 | 25.60 | 25.00 | 25.27 | 4066700.0 | 2.6% |
| >>> | 2026-03-31 | 24.01 | 24.77 | 23.78 | 24.63 | 3072400.0 | 4.19% |
| >>> | 2026-03-30 | 24.25 | 24.25 | 23.53 | 23.64 | 3769200.0 | -2.03% |
| >>> | 2026-03-27 | 24.75 | 24.86 | 24.00 | 24.13 | 2708100.0 | -3.52% |
| >>> | 2026-03-26 | 24.93 | 25.42 | 24.89 | 25.01 | 2873700.0 | -1.15% |
| >>> | 2026-03-25 | 25.41 | 25.81 | 25.07 | 25.30 | 5184700.0 | 1.89% |
| >>> | 2026-03-24 | 24.56 | 25.08 | 24.40 | 24.83 | 4492500.0 | -0.4% |
| >>> | 2026-03-23 | 25.20 | 25.38 | 24.75 | 24.93 | 6498600.0 | 3.49% |
| >>> | 2026-03-20 | 24.64 | 24.67 | 23.87 | 24.09 | 5677100.0 | -2.43% |
| >>> | 2026-03-19 | 24.22 | 24.94 | 24.06 | 24.69 | 6170400.0 | 0.41% |
| >>> | 2026-03-18 | 25.03 | 25.23 | 24.55 | 24.59 | 7104700.0 | -1.91% |
| >>> | 2026-03-17 | 25.24 | 25.48 | 24.97 | 25.07 | 8882600.0 | 1.99% |
| >>> | 2026-03-16 | 24.35 | 24.68 | 24.26 | 24.58 | 7117800.0 | 2.2% |
| >>> | 2026-03-13 | 24.37 | 24.51 | 23.81 | 24.05 | 8250100.0 | -0.7% |
| >>> | 2026-03-12 | 24.60 | 24.74 | 24.20 | 24.22 | 8614900.0 | -3.97% |
| >>> | 2026-03-11 | 25.41 | 25.57 | 24.96 | 25.22 | 5163500.0 | -0.51% |
| >>> | 2026-03-10 | 25.58 | 26.22 | 25.12 | 25.35 | 12532600.0 | -1.63% |
| >>> | 2026-03-09 | 24.68 | 25.79 | 23.90 | 25.77 | 13099500.0 | 1.66% |
| >>> | 2026-03-06 | 25.47 | 25.48 | 24.95 | 25.35 | 8477600.0 | -2.8% |
| >>> | 2026-03-05 | 26.85 | 27.02 | 25.72 | 26.08 | 8881100.0 | -4.54% |
| >>> | 2026-03-04 | 27.73 | 27.93 | 27.26 | 27.32 | 3922700.0 | -0.4% |
| >>> | 2026-03-03 | 26.74 | 27.75 | 26.25 | 27.43 | 5398600.0 | -0.97% |
| >>> | 2026-03-02 | 27.24 | 27.95 | 27.07 | 27.70 | 5357900.0 | -2.64% |
| >>> | 2026-02-27 | 28.96 | 28.99 | 28.27 | 28.45 | 3654500.0 | -3.98% |
| >>> | 2026-02-26 | 29.23 | 29.75 | 29.11 | 29.63 | 2485200.0 | 2.49% |
| >>> | 2026-02-25 | 28.98 | 29.05 | 28.59 | 28.91 | 1634300.0 | 0.31% |
| >>> | 2026-02-24 | 28.42 | 29.07 | 28.41 | 28.82 | 2366600.0 | 1.09% |
| >>> | 2026-02-23 | 29.09 | 29.42 | 28.39 | 28.51 | 2938900.0 | -3.26% |
| >>> | 2026-02-20 | 29.06 | 29.54 | 28.86 | 29.47 | 3955300.0 | 1.27% |
| >>> | 2026-02-19 | 29.91 | 30.02 | 29.03 | 29.10 | 3653800.0 | -3.96% |
| >>> | 2026-02-18 | 29.90 | 30.49 | 29.42 | 30.30 | 3824900.0 | 0.43% |
| >>> | 2026-02-17 | 29.56 | 30.38 | 29.48 | 30.17 | 3169100.0 | 2.76% |
| >>> | 2026-02-13 | 29.45 | 29.69 | 29.10 | 29.36 | 1933100.0 | 0.1% |
| >>> | 2026-02-12 | 30.25 | 30.30 | 28.78 | 29.33 | 4939300.0 | -1.81% |
| >>> | 2026-02-11 | 31.08 | 31.33 | 29.79 | 29.87 | 5494900.0 | -3.27% |
| >>> | 2026-02-10 | 30.80 | 31.12 | 30.74 | 30.88 | 1581700.0 | -0.35% |
| >>> | 2026-02-09 | 31.22 | 31.30 | 30.93 | 30.99 | 2048700.0 | -0.55% |
| >>> | 2026-02-06 | 29.63 | 31.29 | 29.63 | 31.16 | 4504400.0 | 5.73% |
| >>> | 2026-02-05 | 29.60 | 29.84 | 29.17 | 29.47 | 3710700.0 | -1.14% |
| >>> | 2026-02-04 | 29.44 | 29.86 | 29.09 | 29.81 | 6283900.0 | 1.57% |
| >>> | 2026-02-03 | 29.06 | 29.68 | 28.98 | 29.35 | 7817600.0 | 1.45% |
| >>> | 2026-02-02 | 28.21 | 29.05 | 28.20 | 28.93 | 6715800.0 | 3.51% |
| >>> | 2026-01-30 | 28.23 | 28.62 | 27.81 | 27.95 | 3667600.0 | -1.65% |
| >>> | 2026-01-29 | 27.90 | 28.45 | 27.75 | 28.42 | 4673500.0 | 2.64% |
| >>> | 2026-01-28 | 27.83 | 28.16 | 27.61 | 27.69 | 3658900.0 | -0.61% |
| >>> | 2026-01-27 | 28.32 | 28.36 | 27.73 | 27.86 | 9539900.0 | -1.62% |
| >>> | 2026-01-26 | 28.42 | 28.59 | 28.29 | 28.32 | 4013900.0 | -0.84% |
| >>> | 2026-01-23 | 28.60 | 28.73 | 28.48 | 28.56 | 4159400.0 | -1.11% |
| >>> | 2026-01-22 | 29.19 | 29.54 | 28.77 | 28.88 | 3641600.0 | -0.24% |
| >>> | 2026-01-21 | 28.59 | 29.10 | 28.58 | 28.95 | 5429800.0 | 2.37% |
| >>> | 2026-01-20 | 28.42 | 28.76 | 28.15 | 28.28 | 6123400.0 | -2.52% |
| >>> | 2026-01-16 | 29.02 | 29.08 | 28.78 | 29.01 | 5591500.0 | -0.14% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice