Historical Data: JETS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-16 26.59 26.81 25.77 25.85 2672900.0 -2.67%
>>> 2026-10-15 25.99 26.62 25.79 26.56 3708600.0 2.79%
>>> 2026-10-14 26.36 26.49 25.65 25.84 3093700.0 -3.58%
>>> 2026-10-13 27.08 27.22 26.55 26.80 5144900.0 -0.81%
>>> 2026-10-12 27.20 27.41 27.00 27.02 2975300.0 -1.57%
>>> 2026-10-09 27.25 27.49 27.04 27.45 2463700.0 -0.11%
>>> 2026-10-08 27.30 27.55 27.16 27.48 4465900.0 -0.69%
>>> 2026-10-07 27.67 27.80 27.50 27.67 4403000.0 -1.53%
>>> 2026-10-06 28.18 28.62 27.94 28.10 3139800.0 0.75%
>>> 2026-10-05 28.21 28.21 27.84 27.89 3015600.0 -0.89%
>>> 2026-10-02 28.56 28.65 27.98 28.14 3581800.0 0.18%
>>> 2026-10-01 28.15 28.36 27.84 28.09 3315000.0 -0.46%
>>> 2026-09-30 28.63 28.63 28.07 28.22 4470900.0 -1.19%
>>> 2026-09-29 28.81 28.90 28.26 28.56 3079000.0 0.25%
>>> 2026-09-28 28.50 28.86 28.15 28.49 4639300.0 -1.69%
>>> 2026-09-25 28.71 29.13 28.27 28.98 4161700.0 1.83%
>>> 2026-09-24 28.11 28.65 27.81 28.46 3943500.0 0.74%
>>> 2026-09-23 28.85 28.85 28.23 28.25 7583800.0 -2.99%
>>> 2026-09-22 29.65 29.78 28.91 29.12 4462300.0 0.38%
>>> 2026-09-21 28.65 29.04 28.42 29.01 4674100.0 2.8%
>>> 2026-09-18 28.15 28.36 28.08 28.22 4510400.0 0.18%
>>> 2026-09-17 28.41 28.67 28.16 28.17 9507000.0 1.33%
>>> 2026-09-16 28.14 28.50 27.42 27.80 5459400.0 -0.29%
>>> 2026-09-15 28.24 28.24 27.63 27.88 5173200.0 -1.06%
>>> 2026-09-14 27.73 28.38 27.64 28.18 4758700.0 0.04%
>>> 2026-09-11 28.31 28.39 28.05 28.17 3611200.0 1.19%
>>> 2026-09-10 27.63 28.17 27.47 27.84 4888600.0 -0.64%
>>> 2026-09-09 27.91 28.13 27.78 28.02 3281400.0 -0.88%
>>> 2026-09-08 28.51 28.61 28.19 28.27 3667000.0 -1.84%
>>> 2026-09-04 28.49 28.91 28.40 28.80 2539200.0 1.34%
>>> 2026-09-03 28.52 28.62 28.19 28.42 3197300.0 0.32%
>>> 2026-09-02 28.20 28.57 28.08 28.33 3032400.0 1.58%
>>> 2026-09-01 28.13 28.38 27.81 27.89 4476200.0 -2.14%
>>> 2026-08-31 28.86 28.86 28.44 28.50 4396700.0 -2.33%
>>> 2026-08-28 29.56 29.62 29.16 29.18 1763200.0 -0.58%
>>> 2026-08-27 29.68 29.76 29.31 29.35 2282300.0 -1.38%
>>> 2026-08-26 30.34 30.47 29.75 29.76 2715600.0 -1.1%
>>> 2026-08-25 30.20 30.30 29.70 30.09 3514900.0 1.42%
>>> 2026-08-24 29.83 30.05 29.52 29.67 2019700.0 0.34%
>>> 2026-08-21 29.58 29.66 29.38 29.57 2154900.0 1.06%
>>> 2026-08-20 29.50 29.60 29.17 29.26 2170300.0 -2.17%
>>> 2026-08-19 30.46 30.56 29.87 29.91 2395600.0 -1.35%
>>> 2026-08-18 30.64 30.70 30.29 30.32 2699900.0 -1.72%
>>> 2026-08-17 31.41 31.41 30.80 30.85 2550600.0 -2.25%
>>> 2026-08-14 31.81 31.97 31.47 31.56 904800.0 -0.94%
>>> 2026-08-13 32.04 32.17 31.70 31.86 1481000.0 0.76%
>>> 2026-08-12 31.94 32.06 31.36 31.62 1487700.0 -0.25%
>>> 2026-08-11 31.57 31.94 31.39 31.70 1424200.0 0.83%
>>> 2026-08-10 32.18 32.25 31.42 31.44 2536400.0 -3.38%
>>> 2026-08-07 32.79 32.79 32.31 32.54 1933400.0 -0.31%
>>> 2026-08-06 33.18 33.38 32.56 32.64 1971000.0 -2.65%
>>> 2026-08-05 33.53 34.06 33.52 33.53 3831300.0 0.39%
>>> 2026-08-04 33.15 33.58 33.09 33.40 2382100.0 2.23%
>>> 2026-08-03 32.08 32.76 32.00 32.67 4942200.0 4.44%
>>> 2026-07-31 31.63 31.70 31.25 31.28 5311200.0 -1.26%
>>> 2026-07-30 31.37 31.79 31.09 31.68 1459400.0 2.29%
>>> 2026-07-29 31.22 31.70 30.90 30.97 3042700.0 -2.79%
>>> 2026-07-28 31.06 31.96 30.89 31.86 2613600.0 2.87%
>>> 2026-07-27 30.92 31.29 30.64 30.97 3193200.0 2.89%
>>> 2026-07-24 29.62 30.59 29.57 30.10 2497800.0 2.66%
>>> 2026-07-23 29.19 29.45 29.01 29.32 3574400.0 -2.59%
>>> 2026-07-22 30.19 30.45 29.90 30.10 1553700.0 -1.34%
>>> 2026-07-21 30.66 30.77 30.42 30.51 1158900.0 -0.23%
>>> 2026-07-20 30.63 30.87 30.36 30.58 2283500.0 0.39%
>>> 2026-07-17 30.72 30.97 30.33 30.46 3256200.0 -2.53%
>>> 2026-07-16 30.94 31.64 30.91 31.25 2732800.0 0.0%
>>> 2026-07-15 30.87 31.50 30.85 31.25 2064700.0 1.3%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice