Historical Data: JETS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-08-21 29.58 29.66 29.38 29.57 2154900.0 1.06%
>>> 2026-08-20 29.50 29.60 29.17 29.26 2170300.0 -2.17%
>>> 2026-08-19 30.46 30.56 29.87 29.91 2395600.0 -1.35%
>>> 2026-08-18 30.64 30.70 30.29 30.32 2699900.0 -1.72%
>>> 2026-08-17 31.41 31.41 30.80 30.85 2550600.0 -2.25%
>>> 2026-08-14 31.81 31.97 31.47 31.56 904800.0 -0.94%
>>> 2026-08-13 32.04 32.17 31.70 31.86 1481000.0 0.76%
>>> 2026-08-12 31.94 32.06 31.36 31.62 1487700.0 -0.25%
>>> 2026-08-11 31.57 31.94 31.39 31.70 1424200.0 0.83%
>>> 2026-08-10 32.18 32.25 31.42 31.44 2536400.0 -3.38%
>>> 2026-08-07 32.79 32.79 32.31 32.54 1933400.0 -0.31%
>>> 2026-08-06 33.18 33.38 32.56 32.64 1971000.0 -2.65%
>>> 2026-08-05 33.53 34.06 33.52 33.53 3831300.0 0.39%
>>> 2026-08-04 33.15 33.58 33.09 33.40 2382100.0 2.23%
>>> 2026-08-03 32.08 32.76 32.00 32.67 4942200.0 4.44%
>>> 2026-07-31 31.63 31.70 31.25 31.28 5311200.0 -1.26%
>>> 2026-07-30 31.37 31.79 31.09 31.68 1459400.0 2.29%
>>> 2026-07-29 31.22 31.70 30.90 30.97 3042700.0 -2.79%
>>> 2026-07-28 31.06 31.96 30.89 31.86 2613600.0 2.87%
>>> 2026-07-27 30.92 31.29 30.64 30.97 3193200.0 2.89%
>>> 2026-07-24 29.62 30.59 29.57 30.10 2497800.0 2.66%
>>> 2026-07-23 29.19 29.45 29.01 29.32 3574400.0 -2.59%
>>> 2026-07-22 30.19 30.45 29.90 30.10 1553700.0 -1.34%
>>> 2026-07-21 30.66 30.77 30.42 30.51 1158900.0 -0.23%
>>> 2026-07-20 30.63 30.87 30.36 30.58 2283500.0 0.39%
>>> 2026-07-17 30.72 30.97 30.33 30.46 3256200.0 -2.53%
>>> 2026-07-16 30.94 31.64 30.91 31.25 2732800.0 0.0%
>>> 2026-07-15 30.87 31.50 30.85 31.25 2064700.0 1.3%
>>> 2026-07-14 31.27 31.41 30.79 30.85 2445400.0 -1.19%
>>> 2026-07-13 31.75 31.94 31.06 31.22 4129300.0 -2.71%
>>> 2026-07-10 32.32 32.42 31.55 32.09 2757700.0 -0.99%
>>> 2026-07-09 31.86 32.63 31.83 32.41 2378600.0 1.95%
>>> 2026-07-08 31.85 31.94 31.15 31.79 5577900.0 -2.21%
>>> 2026-07-07 33.28 33.51 32.32 32.51 4060200.0 -2.49%
>>> 2026-07-06 33.30 33.92 33.22 33.34 1766800.0 0.42%
>>> 2026-07-02 33.61 33.98 32.85 33.20 1940700.0 -0.09%
>>> 2026-07-01 33.37 33.60 33.19 33.23 1544600.0 0.03%
>>> 2026-06-30 33.05 33.46 32.81 33.22 1556000.0 0.42%
>>> 2026-06-29 32.99 33.34 32.85 33.08 2113900.0 -0.6%
>>> 2026-06-26 32.92 33.42 32.79 33.28 2115300.0 0.91%
>>> 2026-06-25 32.63 33.66 32.63 32.98 3073400.0 1.54%
>>> 2026-06-24 31.54 32.52 31.50 32.48 3819900.0 4.17%
>>> 2026-06-23 30.50 31.39 30.46 31.18 2113900.0 0.65%
>>> 2026-06-22 30.93 31.36 30.80 30.98 2954100.0 -0.06%
>>> 2026-06-18 30.77 31.28 30.75 31.00 3948500.0 2.48%
>>> 2026-06-17 30.60 31.08 30.23 30.25 3173900.0 -1.24%
>>> 2026-06-16 30.72 31.12 30.60 30.63 3178700.0 0.56%
>>> 2026-06-15 30.70 31.32 30.42 30.46 3368300.0 3.15%
>>> 2026-06-12 29.26 29.76 28.89 29.53 4250300.0 1.93%
>>> 2026-06-11 27.22 29.00 27.11 28.97 4735700.0 6.31%
>>> 2026-06-10 28.15 28.23 27.23 27.25 2795000.0 -4.59%
>>> 2026-06-09 28.16 28.78 27.53 28.56 4821700.0 3.1%
>>> 2026-06-08 27.95 28.08 27.69 27.70 1651100.0 -0.86%
>>> 2026-06-05 27.90 28.15 27.70 27.94 3152900.0 -0.21%
>>> 2026-06-04 28.26 28.35 27.89 28.00 1870500.0 0.61%
>>> 2026-06-03 28.16 28.22 27.77 27.83 2050000.0 -2.35%
>>> 2026-06-02 28.95 29.01 28.42 28.50 2378400.0 -1.49%
>>> 2026-06-01 28.64 29.04 28.24 28.93 3095300.0 -1.33%
>>> 2026-05-29 29.25 29.75 29.18 29.32 3473200.0 0.62%
>>> 2026-05-28 28.53 29.33 28.52 29.14 3741300.0 0.21%
>>> 2026-05-27 28.80 29.43 28.73 29.08 4805900.0 2.9%
>>> 2026-05-26 27.72 28.33 27.72 28.26 3271900.0 4.17%
>>> 2026-05-22 27.18 27.39 26.85 27.13 2888400.0 0.48%
>>> 2026-05-21 25.98 27.02 25.80 27.00 4756200.0 2.12%
>>> 2026-05-20 25.04 26.60 24.82 26.44 7651100.0 6.57%
>>> 2026-05-19 25.32 25.32 24.79 24.81 3091500.0 -2.9%
>>> 2026-05-18 25.77 26.25 25.33 25.55 5050300.0 -0.04%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice