Historical Data: LQD

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 109.80 109.95 109.25 109.52 25544040.0 -0.27%
>>> 2026-04-22 109.96 110.11 109.78 109.82 17815000.0 0.19%
>>> 2026-04-21 109.94 110.03 109.58 109.61 26008100.0 -0.38%
>>> 2026-04-20 110.04 110.12 109.80 110.03 19935900.0 -0.01%
>>> 2026-04-17 110.13 110.29 109.97 110.04 44767700.0 0.56%
>>> 2026-04-16 110.01 110.02 109.41 109.43 25833300.0 -0.46%
>>> 2026-04-15 109.85 109.96 109.76 109.94 30074300.0 -0.04%
>>> 2026-04-14 109.72 110.08 109.67 109.98 29507800.0 0.33%
>>> 2026-04-13 109.14 109.68 109.11 109.62 19904200.0 0.38%
>>> 2026-04-10 109.47 109.55 109.15 109.20 22857000.0 -0.26%
>>> 2026-04-09 109.31 109.79 109.16 109.49 39122000.0 0.0%
>>> 2026-04-08 109.98 110.00 109.29 109.49 63694700.0 0.39%
>>> 2026-04-07 108.86 109.15 108.27 109.07 41258900.0 0.11%
>>> 2026-04-06 108.87 109.26 108.87 108.95 29080500.0 -0.16%
>>> 2026-04-02 108.41 109.25 108.37 109.12 27148600.0 0.42%
>>> 2026-04-01 108.49 108.95 108.49 108.66 37445300.0 0.11%
>>> 2026-03-31 108.28 108.75 108.16 108.54 57883800.0 0.62%
>>> 2026-03-30 108.00 108.15 107.76 107.87 42677000.0 0.64%
>>> 2026-03-27 107.03 107.43 106.92 107.18 42578500.0 -0.24%
>>> 2026-03-26 107.84 108.14 107.40 107.44 42072700.0 -0.78%
>>> 2026-03-25 108.55 108.60 108.25 108.29 48616300.0 0.36%
>>> 2026-03-24 107.63 108.19 107.51 107.90 46515300.0 -0.2%
>>> 2026-03-23 107.76 108.46 107.61 108.12 54512800.0 0.66%
>>> 2026-03-20 108.25 108.35 107.31 107.41 66608900.0 -1.63%
>>> 2026-03-19 108.31 109.35 108.31 109.19 60271200.0 0.44%
>>> 2026-03-18 109.13 109.32 108.71 108.71 60360000.0 -0.54%
>>> 2026-03-17 109.01 109.33 108.99 109.30 53953900.0 0.56%
>>> 2026-03-16 108.90 109.03 108.56 108.69 65430000.0 0.48%
>>> 2026-03-13 108.79 108.99 108.02 108.17 54605100.0 -0.37%
>>> 2026-03-12 108.96 108.98 108.35 108.57 72750200.0 -0.54%
>>> 2026-03-11 109.64 109.76 109.01 109.16 66523500.0 -0.82%
>>> 2026-03-10 110.40 110.70 110.05 110.06 71501200.0 -0.69%
>>> 2026-03-09 109.84 110.87 109.84 110.82 44312100.0 0.6%
>>> 2026-03-06 109.96 110.52 109.77 110.16 58242900.0 -0.33%
>>> 2026-03-05 110.42 110.60 110.29 110.53 47318400.0 -0.4%
>>> 2026-03-04 110.93 111.17 110.83 110.97 49023300.0 0.09%
>>> 2026-03-03 110.17 111.13 110.17 110.87 78775000.0 -0.05%
>>> 2026-03-02 110.84 110.98 110.68 110.92 54854600.0 -0.34%
>>> 2026-02-27 111.32 111.55 111.28 111.30 48343700.0 -0.04%
>>> 2026-02-26 111.26 111.36 111.16 111.34 33031800.0 0.06%
>>> 2026-02-25 111.22 111.39 111.19 111.27 33682200.0 -0.03%
>>> 2026-02-24 111.25 111.36 111.09 111.30 37797100.0 -0.03%
>>> 2026-02-23 111.24 111.45 111.20 111.33 33323600.0 -0.23%
>>> 2026-02-20 111.62 111.69 111.40 111.59 44837400.0 -0.08%
>>> 2026-02-19 111.41 111.68 111.40 111.68 30394400.0 0.08%
>>> 2026-02-18 111.57 111.73 111.51 111.59 40087000.0 -0.1%
>>> 2026-02-17 111.57 111.74 111.49 111.70 33132600.0 0.1%
>>> 2026-02-13 111.55 111.60 111.42 111.59 33609900.0 0.33%
>>> 2026-02-12 110.99 111.29 110.97 111.22 39724200.0 0.47%
>>> 2026-02-11 110.63 110.91 110.60 110.70 29955300.0 -0.11%
>>> 2026-02-10 110.90 111.04 110.77 110.82 34509800.0 0.24%
>>> 2026-02-09 110.37 110.61 110.29 110.56 27356900.0 0.0%
>>> 2026-02-06 110.47 110.60 110.31 110.56 29022200.0 0.05%
>>> 2026-02-05 110.19 110.54 110.12 110.50 23929700.0 0.48%
>>> 2026-02-04 109.97 110.05 109.83 109.97 31344400.0 -0.13%
>>> 2026-02-03 110.04 110.14 109.90 110.11 32761700.0 0.05%
>>> 2026-02-02 110.15 110.32 110.03 110.06 35480300.0 -0.09%
>>> 2026-01-30 110.19 110.33 110.11 110.16 39631400.0 -0.1%
>>> 2026-01-29 110.02 110.30 109.91 110.27 45815500.0 0.03%
>>> 2026-01-28 110.30 110.33 110.05 110.24 31045900.0 -0.14%
>>> 2026-01-27 110.43 110.59 110.33 110.40 27166000.0 -0.11%
>>> 2026-01-26 110.64 110.71 110.48 110.52 23629800.0 -0.29%
>>> 2026-01-23 110.76 110.86 110.51 110.84 30615300.0 0.06%
>>> 2026-01-22 110.58 110.87 110.48 110.77 36342900.0 0.19%
>>> 2026-01-21 110.13 110.66 110.03 110.56 38616500.0 0.6%
>>> 2026-01-20 109.85 110.15 109.81 109.90 43500200.0 -0.61%
>>> 2026-01-16 110.82 110.87 110.55 110.57 38762100.0 -0.29%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice