Historical Data: LTPZ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 51.96 52.14 51.76 52.01 79792.0 0.33%
>>> 2026-04-22 52.05 52.16 51.84 51.84 70500.0 0.35%
>>> 2026-04-21 51.86 51.92 51.61 51.66 36500.0 -0.33%
>>> 2026-04-20 51.97 51.97 51.73 51.83 56400.0 -0.17%
>>> 2026-04-17 51.95 51.95 51.79 51.92 75000.0 0.62%
>>> 2026-04-16 52.06 52.11 51.53 51.60 41700.0 -0.9%
>>> 2026-04-15 52.13 52.18 52.00 52.07 32600.0 -0.25%
>>> 2026-04-14 51.88 52.24 51.85 52.20 45700.0 0.64%
>>> 2026-04-13 51.66 51.92 51.60 51.87 56200.0 0.41%
>>> 2026-04-10 51.60 51.72 51.52 51.66 39800.0 0.1%
>>> 2026-04-09 51.46 51.80 51.38 51.61 67500.0 -0.08%
>>> 2026-04-08 52.00 52.00 51.59 51.65 35400.0 0.29%
>>> 2026-04-07 51.37 51.57 50.97 51.50 40900.0 -0.23%
>>> 2026-04-06 51.52 51.72 51.47 51.62 346200.0 -0.04%
>>> 2026-04-02 51.21 51.64 51.12 51.64 36600.0 1.1%
>>> 2026-04-01 51.04 51.34 51.04 51.08 351300.0 0.14%
>>> 2026-03-31 51.34 51.40 50.94 51.01 97600.0 -0.1%
>>> 2026-03-30 51.14 51.32 51.01 51.06 162600.0 1.35%
>>> 2026-03-27 50.51 50.72 50.27 50.38 146400.0 -1.06%
>>> 2026-03-26 51.14 51.28 50.91 50.92 164000.0 -0.55%
>>> 2026-03-25 51.24 51.28 51.04 51.20 105500.0 0.93%
>>> 2026-03-24 50.71 50.99 50.56 50.73 133600.0 -0.7%
>>> 2026-03-23 50.90 51.21 50.82 51.09 49700.0 0.57%
>>> 2026-03-20 51.56 51.60 50.75 50.80 214600.0 -2.51%
>>> 2026-03-19 51.86 52.19 51.86 52.11 297700.0 0.23%
>>> 2026-03-18 52.28 52.28 51.99 51.99 35300.0 -0.31%
>>> 2026-03-17 51.98 52.24 51.98 52.15 55400.0 0.66%
>>> 2026-03-16 51.78 51.85 51.63 51.81 55900.0 0.8%
>>> 2026-03-13 51.60 51.68 51.31 51.40 77500.0 -0.73%
>>> 2026-03-12 51.73 51.91 51.66 51.78 65000.0 -0.12%
>>> 2026-03-11 52.16 52.20 51.84 51.84 45400.0 -0.94%
>>> 2026-03-10 52.67 52.72 52.31 52.33 35000.0 -1.0%
>>> 2026-03-09 52.42 52.94 52.28 52.86 76000.0 0.74%
>>> 2026-03-06 52.54 52.85 52.37 52.47 118700.0 -0.32%
>>> 2026-03-05 52.62 52.86 52.55 52.64 70400.0 -0.4%
>>> 2026-03-04 53.04 53.10 52.82 52.85 77100.0 -0.53%
>>> 2026-03-03 52.88 53.25 52.88 53.13 78000.0 -0.21%
>>> 2026-03-02 53.48 53.48 53.04 53.24 69800.0 -0.67%
>>> 2026-02-27 53.69 53.72 53.54 53.60 44400.0 0.09%
>>> 2026-02-26 53.45 53.59 53.45 53.55 54400.0 0.41%
>>> 2026-02-25 53.19 53.41 53.18 53.33 22900.0 0.24%
>>> 2026-02-24 53.27 53.27 53.12 53.20 59200.0 0.21%
>>> 2026-02-23 53.19 53.35 53.09 53.09 79600.0 0.0%
>>> 2026-02-20 53.32 53.32 52.82 53.09 109400.0 -0.3%
>>> 2026-02-19 53.07 53.32 53.04 53.25 60900.0 0.21%
>>> 2026-02-18 53.29 53.40 53.14 53.14 64700.0 -0.23%
>>> 2026-02-17 53.35 53.39 53.25 53.26 25200.0 -0.04%
>>> 2026-02-13 53.29 53.39 53.23 53.28 114800.0 0.36%
>>> 2026-02-12 52.60 53.15 52.60 53.09 232400.0 1.16%
>>> 2026-02-11 52.55 52.71 52.42 52.48 70000.0 -0.34%
>>> 2026-02-10 52.62 52.75 52.56 52.66 52400.0 0.96%
>>> 2026-02-09 51.99 52.24 51.88 52.16 41000.0 0.0%
>>> 2026-02-06 52.04 52.16 51.96 52.16 44400.0 0.29%
>>> 2026-02-05 51.79 52.04 51.68 52.01 60100.0 0.83%
>>> 2026-02-04 51.64 51.74 51.57 51.58 56400.0 -0.42%
>>> 2026-02-03 51.56 51.80 51.56 51.80 53800.0 0.54%
>>> 2026-02-02 51.77 51.82 51.51 51.52 70300.0 -0.29%
>>> 2026-01-30 51.85 51.88 51.67 51.67 90100.0 -0.77%
>>> 2026-01-29 51.97 52.20 51.94 52.07 61500.0 -0.33%
>>> 2026-01-28 52.13 52.24 51.97 52.24 52400.0 -0.11%
>>> 2026-01-27 52.40 52.44 52.22 52.30 49200.0 -0.23%
>>> 2026-01-26 52.43 52.50 52.34 52.42 136700.0 0.33%
>>> 2026-01-23 52.06 52.29 51.96 52.25 43600.0 0.36%
>>> 2026-01-22 52.00 52.20 51.91 52.06 53600.0 0.06%
>>> 2026-01-21 51.58 52.08 51.47 52.03 87300.0 1.07%
>>> 2026-01-20 51.48 51.71 51.40 51.48 179900.0 -1.17%
>>> 2026-01-16 52.35 52.42 52.09 52.09 80200.0 -0.55%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice