Historical Data: LTPZ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-11-07 53.01 53.36 53.01 53.16 75605 -0.15%
>>> 2025-11-06 53.20 53.34 53.18 53.24 63700 0.66%
>>> 2025-11-05 53.21 53.21 52.86 52.89 132400 -0.94%
>>> 2025-11-04 53.33 53.53 53.33 53.39 44700 0.11%
>>> 2025-11-03 53.47 53.49 53.26 53.33 34600 -0.71%
>>> 2025-10-31 53.61 53.71 53.48 53.71 63300 0.21%
>>> 2025-10-30 53.62 53.92 53.53 53.60 73000 -0.76%
>>> 2025-10-29 54.54 54.64 53.99 54.01 161100 -1.1%
>>> 2025-10-28 54.46 54.65 54.45 54.61 123300 0.39%
>>> 2025-10-27 54.27 54.43 54.12 54.40 65400 -0.18%
>>> 2025-10-24 54.44 54.57 54.20 54.50 213100 -0.02%
>>> 2025-10-23 54.61 54.70 54.37 54.51 126200 -0.53%
>>> 2025-10-22 54.67 54.82 54.58 54.80 100900 0.37%
>>> 2025-10-21 54.57 54.68 54.52 54.60 91000 0.66%
>>> 2025-10-20 54.18 54.24 54.11 54.24 133000 0.43%
>>> 2025-10-17 54.23 54.23 53.97 54.01 55000 -0.44%
>>> 2025-10-16 53.83 54.31 53.83 54.25 42400 0.65%
>>> 2025-10-15 54.15 54.30 53.75 53.90 42700 -0.13%
>>> 2025-10-14 53.89 54.04 53.84 53.97 39000 0.09%
>>> 2025-10-13 53.82 53.92 53.46 53.92 26700 0.13%
>>> 2025-10-10 53.65 53.98 53.64 53.85 136200 1.05%
>>> 2025-10-09 53.30 53.42 53.18 53.29 43300 -0.04%
>>> 2025-10-08 53.50 53.51 53.30 53.31 66200 0.24%
>>> 2025-10-07 52.97 53.31 52.97 53.18 45100 0.78%
>>> 2025-10-06 52.83 53.01 52.77 52.77 55400 -0.71%
>>> 2025-10-03 53.37 53.37 53.13 53.15 58500 -0.24%
>>> 2025-10-02 53.28 53.41 53.17 53.28 66000 0.28%
>>> 2025-10-01 53.33 53.39 53.07 53.13 84500 -0.02%
>>> 2025-09-30 53.17 53.38 53.00 53.14 54300 -0.17%
>>> 2025-09-29 53.11 53.33 53.06 53.23 44500 0.66%
>>> 2025-09-26 52.94 53.18 52.76 52.88 106900 -0.09%
>>> 2025-09-25 52.82 53.04 52.69 52.93 48200 -0.09%
>>> 2025-09-24 53.13 53.16 52.85 52.98 125600 -0.36%
>>> 2025-09-23 52.99 53.20 52.85 53.17 60000 0.85%
>>> 2025-09-22 52.88 53.01 52.72 52.72 53000 -1.0%
>>> 2025-09-19 53.34 53.36 53.05 53.25 48100 -0.26%
>>> 2025-09-18 53.42 53.64 53.20 53.39 105000 -0.84%
>>> 2025-09-17 54.04 54.40 53.66 53.84 102000 0.0%
>>> 2025-09-16 53.83 53.97 53.77 53.84 143800 0.13%
>>> 2025-09-15 53.69 53.99 53.69 53.77 39800 0.15%
>>> 2025-09-12 53.59 53.69 53.45 53.69 183700 -0.3%
>>> 2025-09-11 53.48 53.93 53.48 53.85 39800 0.96%
>>> 2025-09-10 53.08 53.49 52.97 53.34 48200 0.51%
>>> 2025-09-09 53.21 53.24 53.00 53.07 41500 -0.54%
>>> 2025-09-08 53.07 53.37 53.03 53.36 58500 0.95%
>>> 2025-09-05 52.56 52.86 52.54 52.86 67400 1.42%
>>> 2025-09-04 52.07 52.12 51.81 52.12 35800 0.54%
>>> 2025-09-03 51.48 52.00 51.48 51.84 34500 1.03%
>>> 2025-09-02 51.24 51.36 51.16 51.31 55200 -0.66%
>>> 2025-08-29 51.80 51.85 51.55 51.65 36500 -0.63%
>>> 2025-08-28 51.82 52.02 51.76 51.98 83000 0.58%
>>> 2025-08-27 51.37 51.73 51.29 51.68 74600 -0.1%
>>> 2025-08-26 51.50 51.74 51.29 51.73 37300 0.12%
>>> 2025-08-25 51.59 51.76 51.56 51.67 53900 -0.19%
>>> 2025-08-22 51.46 51.95 51.46 51.77 62200 0.68%
>>> 2025-08-21 51.34 51.65 51.10 51.42 74700 -0.06%
>>> 2025-08-20 51.39 51.58 51.37 51.45 41300 0.08%
>>> 2025-08-19 51.40 51.50 51.37 51.41 69300 0.25%
>>> 2025-08-18 51.40 51.41 51.00 51.28 151300 -0.23%
>>> 2025-08-15 51.61 51.63 51.24 51.40 57500 -0.7%
>>> 2025-08-14 52.07 52.07 51.74 51.76 63100 -0.82%
>>> 2025-08-13 52.08 52.32 52.06 52.19 81700 0.81%
>>> 2025-08-12 51.77 51.80 51.46 51.77 153300 -0.69%
>>> 2025-08-11 52.22 52.35 52.08 52.13 86000 -0.02%
>>> 2025-08-08 52.00 52.19 51.85 52.14 51500 -0.1%
>>> 2025-08-07 52.18 52.39 52.06 52.19 29400 0.21%
>>> 2025-08-06 52.10 52.28 51.75 52.08 29700 -0.67%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice