Historical Data: MUB
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-04-23 | 107.40 | 107.40 | 107.15 | 107.33 | 3717246.0 | 0.02% |
| >>> | 2026-04-22 | 107.41 | 107.42 | 107.28 | 107.31 | 2235300.0 | 0.07% |
| >>> | 2026-04-21 | 107.35 | 107.43 | 107.22 | 107.24 | 3422200.0 | -0.17% |
| >>> | 2026-04-20 | 107.23 | 107.44 | 107.23 | 107.42 | 2505200.0 | 0.05% |
| >>> | 2026-04-17 | 107.19 | 107.42 | 107.15 | 107.37 | 2983200.0 | 0.36% |
| >>> | 2026-04-16 | 107.00 | 107.09 | 106.94 | 106.98 | 3178400.0 | 0.09% |
| >>> | 2026-04-15 | 107.02 | 107.07 | 106.87 | 106.88 | 3835800.0 | -0.19% |
| >>> | 2026-04-14 | 106.95 | 107.09 | 106.95 | 107.08 | 4016900.0 | 0.07% |
| >>> | 2026-04-13 | 106.88 | 107.05 | 106.82 | 107.00 | 3217300.0 | 0.15% |
| >>> | 2026-04-10 | 107.08 | 107.14 | 106.83 | 106.84 | 2938800.0 | -0.15% |
| >>> | 2026-04-09 | 106.79 | 107.12 | 106.70 | 107.00 | 6075600.0 | 0.22% |
| >>> | 2026-04-08 | 107.19 | 107.27 | 106.69 | 106.76 | 6288100.0 | 0.18% |
| >>> | 2026-04-07 | 106.31 | 106.59 | 106.30 | 106.57 | 3132100.0 | 0.11% |
| >>> | 2026-04-06 | 106.24 | 106.50 | 106.24 | 106.45 | 3287700.0 | -0.04% |
| >>> | 2026-04-02 | 106.03 | 106.52 | 106.03 | 106.49 | 3398700.0 | 0.17% |
| >>> | 2026-04-01 | 106.21 | 106.32 | 106.15 | 106.31 | 4018000.0 | 0.42% |
| >>> | 2026-03-31 | 105.84 | 106.13 | 105.82 | 105.87 | 4670100.0 | 0.19% |
| >>> | 2026-03-30 | 105.55 | 105.78 | 105.55 | 105.67 | 4577500.0 | 0.29% |
| >>> | 2026-03-27 | 105.25 | 105.40 | 105.03 | 105.36 | 3837100.0 | 0.04% |
| >>> | 2026-03-26 | 105.62 | 105.62 | 105.30 | 105.32 | 4400000.0 | -0.38% |
| >>> | 2026-03-25 | 105.63 | 105.76 | 105.54 | 105.72 | 5288700.0 | 0.31% |
| >>> | 2026-03-24 | 105.84 | 106.05 | 105.36 | 105.39 | 6217800.0 | -0.7% |
| >>> | 2026-03-23 | 105.96 | 106.22 | 105.81 | 106.13 | 4607300.0 | 0.47% |
| >>> | 2026-03-20 | 106.45 | 106.45 | 105.60 | 105.63 | 7639400.0 | -1.14% |
| >>> | 2026-03-19 | 106.85 | 106.97 | 106.67 | 106.85 | 5392800.0 | -0.11% |
| >>> | 2026-03-18 | 107.14 | 107.18 | 106.96 | 106.97 | 3601400.0 | -0.23% |
| >>> | 2026-03-17 | 107.42 | 107.42 | 107.13 | 107.22 | 5035600.0 | -0.15% |
| >>> | 2026-03-16 | 107.47 | 107.52 | 107.24 | 107.38 | 5787200.0 | 0.12% |
| >>> | 2026-03-13 | 107.02 | 107.27 | 107.02 | 107.25 | 5721700.0 | 0.25% |
| >>> | 2026-03-12 | 107.31 | 107.31 | 106.88 | 106.98 | 4944800.0 | -0.24% |
| >>> | 2026-03-11 | 107.38 | 107.43 | 107.14 | 107.24 | 2390400.0 | -0.21% |
| >>> | 2026-03-10 | 107.63 | 107.65 | 107.44 | 107.47 | 2456800.0 | -0.2% |
| >>> | 2026-03-09 | 107.40 | 107.74 | 107.33 | 107.68 | 2666300.0 | 0.12% |
| >>> | 2026-03-06 | 107.41 | 107.57 | 107.30 | 107.55 | 4366900.0 | -0.07% |
| >>> | 2026-03-05 | 107.59 | 107.69 | 107.46 | 107.62 | 3707800.0 | -0.12% |
| >>> | 2026-03-04 | 107.84 | 107.92 | 107.63 | 107.75 | 4057500.0 | -0.01% |
| >>> | 2026-03-03 | 107.95 | 107.95 | 107.61 | 107.76 | 4461100.0 | -0.47% |
| >>> | 2026-03-02 | 108.35 | 108.56 | 108.19 | 108.27 | 3118100.0 | -0.33% |
| >>> | 2026-02-27 | 108.71 | 108.71 | 108.58 | 108.63 | 2426800.0 | 0.0% |
| >>> | 2026-02-26 | 108.48 | 108.64 | 108.48 | 108.63 | 2430900.0 | 0.16% |
| >>> | 2026-02-25 | 108.35 | 108.51 | 108.34 | 108.46 | 2674800.0 | 0.04% |
| >>> | 2026-02-24 | 108.26 | 108.42 | 108.21 | 108.42 | 1820600.0 | 0.18% |
| >>> | 2026-02-23 | 108.31 | 108.36 | 108.22 | 108.22 | 3029200.0 | -0.29% |
| >>> | 2026-02-20 | 108.47 | 108.57 | 108.40 | 108.54 | 3626500.0 | 0.07% |
| >>> | 2026-02-19 | 108.33 | 108.48 | 108.33 | 108.46 | 2443700.0 | 0.14% |
| >>> | 2026-02-18 | 108.28 | 108.38 | 108.23 | 108.31 | 1929800.0 | -0.02% |
| >>> | 2026-02-17 | 108.30 | 108.43 | 108.24 | 108.33 | 3504100.0 | 0.06% |
| >>> | 2026-02-13 | 108.18 | 108.38 | 108.16 | 108.26 | 4489500.0 | 0.16% |
| >>> | 2026-02-12 | 107.96 | 108.13 | 107.95 | 108.09 | 3182000.0 | 0.24% |
| >>> | 2026-02-11 | 107.78 | 107.88 | 107.77 | 107.83 | 2825600.0 | -0.12% |
| >>> | 2026-02-10 | 107.99 | 108.10 | 107.93 | 107.96 | 2073900.0 | 0.16% |
| >>> | 2026-02-09 | 107.73 | 107.87 | 107.67 | 107.79 | 3021400.0 | 0.09% |
| >>> | 2026-02-06 | 107.88 | 107.90 | 107.67 | 107.69 | 3617300.0 | -0.11% |
| >>> | 2026-02-05 | 107.78 | 107.93 | 107.75 | 107.81 | 4500000.0 | 0.18% |
| >>> | 2026-02-04 | 107.57 | 107.76 | 107.55 | 107.62 | 4013300.0 | -0.01% |
| >>> | 2026-02-03 | 107.62 | 107.65 | 107.51 | 107.63 | 3483500.0 | -0.03% |
| >>> | 2026-02-02 | 107.56 | 107.71 | 107.54 | 107.66 | 2693000.0 | 0.08% |
| >>> | 2026-01-30 | 107.43 | 107.68 | 107.38 | 107.57 | 3660500.0 | 0.14% |
| >>> | 2026-01-29 | 107.45 | 107.59 | 107.42 | 107.42 | 4174200.0 | -0.1% |
| >>> | 2026-01-28 | 107.42 | 107.58 | 107.39 | 107.53 | 6106700.0 | 0.07% |
| >>> | 2026-01-27 | 107.40 | 107.49 | 107.38 | 107.45 | 2767900.0 | 0.07% |
| >>> | 2026-01-26 | 107.35 | 107.46 | 107.35 | 107.38 | 2841200.0 | -0.21% |
| >>> | 2026-01-23 | 107.49 | 107.63 | 107.48 | 107.61 | 3117600.0 | 0.11% |
| >>> | 2026-01-22 | 107.44 | 107.54 | 107.41 | 107.49 | 3664400.0 | -0.01% |
| >>> | 2026-01-21 | 107.29 | 107.54 | 107.15 | 107.50 | 4512300.0 | 0.25% |
| >>> | 2026-01-20 | 107.48 | 107.49 | 107.11 | 107.23 | 5693000.0 | -0.35% |
| >>> | 2026-01-16 | 107.76 | 107.79 | 107.58 | 107.61 | 4205000.0 | -0.11% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice