Historical Data: MUB

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-16 102.43 102.57 102.25 102.35 19023900.0 -0.13%
>>> 2026-10-15 102.52 102.62 102.03 102.48 16742300.0 0.82%
>>> 2026-10-14 101.35 101.66 101.09 101.65 17099100.0 -0.12%
>>> 2026-10-13 101.35 101.83 101.32 101.77 31902000.0 0.6%
>>> 2026-10-12 101.00 101.28 100.79 101.16 10842300.0 0.08%
>>> 2026-10-09 101.03 101.30 100.98 101.08 22978300.0 0.34%
>>> 2026-10-08 100.33 100.84 100.17 100.74 24445600.0 0.22%
>>> 2026-10-07 100.30 100.76 100.27 100.52 23595300.0 -0.49%
>>> 2026-10-06 101.07 101.18 100.74 101.02 14681000.0 -0.1%
>>> 2026-10-05 101.07 101.15 100.60 101.12 21460600.0 0.16%
>>> 2026-10-02 101.70 102.07 100.84 100.96 21067400.0 -0.37%
>>> 2026-10-01 101.24 101.64 101.00 101.34 18719200.0 0.52%
>>> 2026-09-30 100.38 101.04 100.32 100.82 23928700.0 0.82%
>>> 2026-09-29 100.09 100.23 99.79 100.00 24564500.0 -0.33%
>>> 2026-09-28 100.53 100.56 99.89 100.33 27207300.0 -0.56%
>>> 2026-09-25 101.22 101.24 100.71 100.89 16826100.0 -0.41%
>>> 2026-09-24 101.75 101.88 101.05 101.31 17245000.0 -0.44%
>>> 2026-09-23 102.52 102.54 101.41 101.76 15122300.0 -0.69%
>>> 2026-09-22 102.54 102.61 102.44 102.47 19528700.0 -0.11%
>>> 2026-09-21 102.76 102.78 102.46 102.58 8742900.0 -0.29%
>>> 2026-09-18 102.99 103.04 102.62 102.88 8389500.0 -0.27%
>>> 2026-09-17 103.24 103.24 102.99 103.16 11576800.0 0.33%
>>> 2026-09-16 102.88 103.12 102.74 102.82 14148700.0 -0.05%
>>> 2026-09-15 103.05 103.11 102.78 102.87 11283800.0 -0.23%
>>> 2026-09-14 103.16 103.28 102.96 103.11 12509000.0 -0.06%
>>> 2026-09-11 102.88 103.43 102.88 103.17 17698200.0 0.44%
>>> 2026-09-10 102.85 103.08 102.65 102.72 20302700.0 -0.73%
>>> 2026-09-09 103.98 104.04 103.45 103.48 12485800.0 -0.52%
>>> 2026-09-08 104.05 104.17 103.89 104.02 7895500.0 -0.01%
>>> 2026-09-04 104.18 104.27 104.00 104.03 7003600.0 0.03%
>>> 2026-09-03 104.40 104.50 103.99 104.00 7630100.0 -0.21%
>>> 2026-09-02 104.32 104.39 104.09 104.22 8108600.0 -0.11%
>>> 2026-09-01 104.51 104.66 104.15 104.33 10218500.0 -0.46%
>>> 2026-08-31 104.73 104.90 104.61 104.81 3881000.0 -0.11%
>>> 2026-08-28 105.11 105.24 104.86 104.93 3297100.0 -0.16%
>>> 2026-08-27 105.21 105.21 105.05 105.10 3652300.0 -0.06%
>>> 2026-08-26 105.34 105.34 105.12 105.16 2449300.0 -0.12%
>>> 2026-08-25 105.27 105.34 105.12 105.29 3917800.0 0.16%
>>> 2026-08-24 105.14 105.24 105.10 105.12 4650800.0 -0.21%
>>> 2026-08-21 105.46 105.53 105.29 105.34 4361900.0 -0.12%
>>> 2026-08-20 105.46 105.64 105.32 105.47 4676400.0 -0.2%
>>> 2026-08-19 105.75 105.79 105.57 105.68 4715400.0 0.29%
>>> 2026-08-18 105.57 105.57 105.05 105.37 5955900.0 -0.18%
>>> 2026-08-17 105.87 105.89 105.49 105.56 5380600.0 -0.28%
>>> 2026-08-14 106.21 106.23 105.81 105.86 3358500.0 -0.28%
>>> 2026-08-13 106.10 106.30 106.07 106.16 3250400.0 0.17%
>>> 2026-08-12 106.07 106.11 105.95 105.98 4502500.0 0.05%
>>> 2026-08-11 105.93 105.97 105.81 105.93 3214500.0 0.08%
>>> 2026-08-10 105.94 105.95 105.79 105.85 4207800.0 -0.08%
>>> 2026-08-07 105.93 106.00 105.85 105.94 3711700.0 0.27%
>>> 2026-08-06 105.73 105.81 105.64 105.66 4716200.0 -0.15%
>>> 2026-08-05 105.74 105.85 105.73 105.82 5694000.0 0.06%
>>> 2026-08-04 105.58 105.77 105.56 105.76 4947800.0 0.29%
>>> 2026-08-03 105.51 105.60 105.38 105.45 2982600.0 -0.18%
>>> 2026-07-31 105.72 105.74 105.50 105.64 4004500.0 -0.11%
>>> 2026-07-30 105.77 105.80 105.50 105.76 3679900.0 -0.01%
>>> 2026-07-29 105.95 106.11 105.74 105.77 6139500.0 -0.22%
>>> 2026-07-28 105.87 106.04 105.80 106.00 5034600.0 0.19%
>>> 2026-07-27 105.86 105.94 105.79 105.80 4615800.0 0.24%
>>> 2026-07-24 105.35 105.74 105.34 105.55 10142600.0 0.28%
>>> 2026-07-23 105.60 105.73 105.10 105.26 7918000.0 -0.59%
>>> 2026-07-22 106.13 106.37 105.86 105.88 3679500.0 -0.27%
>>> 2026-07-21 106.45 106.55 106.16 106.17 2799800.0 -0.22%
>>> 2026-07-20 106.64 106.70 106.38 106.40 2284500.0 -0.17%
>>> 2026-07-17 106.65 106.67 106.50 106.58 2314100.0 -0.04%
>>> 2026-07-16 106.71 106.76 106.53 106.62 4041500.0 -0.13%
>>> 2026-07-15 107.00 107.00 106.75 106.76 3384500.0 -0.18%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice