Historical Data: MUB
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-23 | 108.60 | 108.65 | 108.51 | 108.51 | 3029197.0 | -0.03% |
| >>> | 2026-02-20 | 108.47 | 108.57 | 108.40 | 108.54 | 3626500.0 | 0.07% |
| >>> | 2026-02-19 | 108.33 | 108.48 | 108.33 | 108.46 | 2443700.0 | 0.14% |
| >>> | 2026-02-18 | 108.28 | 108.38 | 108.23 | 108.31 | 1929800.0 | -0.02% |
| >>> | 2026-02-17 | 108.30 | 108.43 | 108.24 | 108.33 | 3504100.0 | 0.06% |
| >>> | 2026-02-13 | 108.18 | 108.38 | 108.16 | 108.26 | 4489500.0 | 0.16% |
| >>> | 2026-02-12 | 107.96 | 108.13 | 107.95 | 108.09 | 3182000.0 | 0.24% |
| >>> | 2026-02-11 | 107.78 | 107.88 | 107.77 | 107.83 | 2825600.0 | -0.12% |
| >>> | 2026-02-10 | 107.99 | 108.10 | 107.93 | 107.96 | 2073900.0 | 0.16% |
| >>> | 2026-02-09 | 107.73 | 107.87 | 107.67 | 107.79 | 3021400.0 | 0.09% |
| >>> | 2026-02-06 | 107.88 | 107.90 | 107.67 | 107.69 | 3617300.0 | -0.11% |
| >>> | 2026-02-05 | 107.78 | 107.93 | 107.75 | 107.81 | 4500000.0 | 0.18% |
| >>> | 2026-02-04 | 107.57 | 107.76 | 107.55 | 107.62 | 4013300.0 | -0.01% |
| >>> | 2026-02-03 | 107.62 | 107.65 | 107.51 | 107.63 | 3483500.0 | -0.03% |
| >>> | 2026-02-02 | 107.56 | 107.71 | 107.54 | 107.66 | 2693000.0 | 0.08% |
| >>> | 2026-01-30 | 107.43 | 107.68 | 107.38 | 107.57 | 3660500.0 | 0.14% |
| >>> | 2026-01-29 | 107.45 | 107.59 | 107.42 | 107.42 | 4174200.0 | -0.1% |
| >>> | 2026-01-28 | 107.42 | 107.58 | 107.39 | 107.53 | 6106700.0 | 0.07% |
| >>> | 2026-01-27 | 107.40 | 107.49 | 107.38 | 107.45 | 2767900.0 | 0.07% |
| >>> | 2026-01-26 | 107.35 | 107.46 | 107.35 | 107.38 | 2841200.0 | -0.21% |
| >>> | 2026-01-23 | 107.49 | 107.63 | 107.48 | 107.61 | 3117600.0 | 0.11% |
| >>> | 2026-01-22 | 107.44 | 107.54 | 107.41 | 107.49 | 3664400.0 | -0.01% |
| >>> | 2026-01-21 | 107.29 | 107.54 | 107.15 | 107.50 | 4512300.0 | 0.25% |
| >>> | 2026-01-20 | 107.48 | 107.49 | 107.11 | 107.23 | 5693000.0 | -0.35% |
| >>> | 2026-01-16 | 107.76 | 107.79 | 107.58 | 107.61 | 4205000.0 | -0.11% |
| >>> | 2026-01-15 | 107.85 | 107.85 | 107.71 | 107.73 | 3539000.0 | -0.04% |
| >>> | 2026-01-14 | 107.68 | 107.79 | 107.62 | 107.77 | 5883300.0 | 0.17% |
| >>> | 2026-01-13 | 107.72 | 107.72 | 107.48 | 107.59 | 6358600.0 | 0.04% |
| >>> | 2026-01-12 | 107.59 | 107.63 | 107.50 | 107.55 | 4655500.0 | -0.1% |
| >>> | 2026-01-09 | 107.54 | 107.69 | 107.53 | 107.66 | 3595300.0 | 0.12% |
| >>> | 2026-01-08 | 107.50 | 107.64 | 107.50 | 107.53 | 5136700.0 | -0.11% |
| >>> | 2026-01-07 | 107.52 | 107.68 | 107.52 | 107.65 | 4164600.0 | 0.21% |
| >>> | 2026-01-06 | 107.26 | 107.43 | 107.20 | 107.42 | 4399700.0 | 0.07% |
| >>> | 2026-01-05 | 107.32 | 107.36 | 107.25 | 107.34 | 4859900.0 | 0.09% |
| >>> | 2026-01-02 | 107.21 | 107.24 | 107.13 | 107.24 | 2751700.0 | 0.12% |
| >>> | 2025-12-31 | 107.04 | 107.20 | 107.04 | 107.11 | 2706100.0 | 0.01% |
| >>> | 2025-12-30 | 106.95 | 107.14 | 106.95 | 107.10 | 3766900.0 | 0.06% |
| >>> | 2025-12-29 | 106.93 | 107.05 | 106.92 | 107.04 | 5592500.0 | 0.14% |
| >>> | 2025-12-26 | 106.95 | 107.03 | 106.85 | 106.89 | 2952100.0 | -0.07% |
| >>> | 2025-12-24 | 106.80 | 106.97 | 106.78 | 106.96 | 2426900.0 | 0.16% |
| >>> | 2025-12-23 | 106.59 | 106.84 | 106.57 | 106.79 | 3407100.0 | 0.06% |
| >>> | 2025-12-22 | 106.71 | 106.76 | 106.69 | 106.73 | 3058500.0 | 0.02% |
| >>> | 2025-12-19 | 106.67 | 106.75 | 106.65 | 106.71 | 2995700.0 | -0.02% |
| >>> | 2025-12-18 | 106.85 | 106.87 | 106.70 | 106.73 | 3062800.0 | 0.05% |
| >>> | 2025-12-17 | 106.63 | 106.73 | 106.58 | 106.68 | 2847300.0 | -0.03% |
| >>> | 2025-12-16 | 106.51 | 106.72 | 106.51 | 106.71 | 2898700.0 | 0.14% |
| >>> | 2025-12-15 | 106.71 | 106.76 | 106.48 | 106.56 | 3690800.0 | -0.01% |
| >>> | 2025-12-12 | 106.50 | 106.65 | 106.48 | 106.57 | 3220500.0 | -0.37% |
| >>> | 2025-12-11 | 107.01 | 107.15 | 106.90 | 106.97 | 3353900.0 | 0.0% |
| >>> | 2025-12-10 | 106.78 | 106.99 | 106.77 | 106.97 | 4505500.0 | 0.17% |
| >>> | 2025-12-09 | 106.94 | 106.98 | 106.76 | 106.79 | 2983500.0 | -0.06% |
| >>> | 2025-12-08 | 106.86 | 106.90 | 106.80 | 106.85 | 2656000.0 | -0.06% |
| >>> | 2025-12-05 | 106.85 | 106.91 | 106.82 | 106.91 | 3249700.0 | 0.05% |
| >>> | 2025-12-04 | 106.78 | 106.88 | 106.74 | 106.86 | 2995400.0 | -0.01% |
| >>> | 2025-12-03 | 106.86 | 107.03 | 106.83 | 106.87 | 4043900.0 | 0.06% |
| >>> | 2025-12-02 | 106.87 | 106.87 | 106.71 | 106.81 | 2706400.0 | -0.06% |
| >>> | 2025-12-01 | 106.87 | 106.91 | 106.80 | 106.87 | 3424300.0 | -0.25% |
| >>> | 2025-11-28 | 107.03 | 107.21 | 107.03 | 107.14 | 2748800.0 | 0.03% |
| >>> | 2025-11-26 | 106.91 | 107.14 | 106.89 | 107.11 | 4033900.0 | 0.14% |
| >>> | 2025-11-25 | 106.96 | 107.01 | 106.92 | 106.96 | 4736400.0 | 0.05% |
| >>> | 2025-11-24 | 106.92 | 106.99 | 106.89 | 106.91 | 5399100.0 | 0.04% |
| >>> | 2025-11-21 | 107.00 | 107.00 | 106.85 | 106.87 | 4864200.0 | -0.23% |
| >>> | 2025-11-20 | 107.17 | 107.26 | 107.05 | 107.12 | 5981000.0 | 0.07% |
| >>> | 2025-11-19 | 107.31 | 107.33 | 107.03 | 107.05 | 3600000.0 | -0.15% |
| >>> | 2025-11-18 | 107.29 | 107.31 | 107.15 | 107.21 | 4102100.0 | 0.11% |
| >>> | 2025-11-17 | 107.09 | 107.21 | 107.06 | 107.09 | 3619900.0 | 0.11% |
| >>> | 2025-11-14 | 107.31 | 107.34 | 106.93 | 106.97 | 5522200.0 | -0.21% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice