Historical Data: ONEQ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 96.81 97.11 95.25 96.31 542048.0 -0.76%
>>> 2026-04-22 96.44 97.07 96.13 97.05 259300.0 1.58%
>>> 2026-04-21 96.42 96.53 95.16 95.54 426500.0 -0.57%
>>> 2026-04-20 96.04 96.24 95.33 96.09 286100.0 -0.21%
>>> 2026-04-17 95.76 96.53 95.68 96.29 488000.0 1.55%
>>> 2026-04-16 94.76 95.10 94.03 94.82 405100.0 0.32%
>>> 2026-04-15 93.27 94.60 93.15 94.52 455700.0 1.61%
>>> 2026-04-14 91.76 93.03 91.76 93.02 491400.0 1.93%
>>> 2026-04-13 89.77 91.29 89.73 91.26 420800.0 1.25%
>>> 2026-04-10 90.12 90.58 89.97 90.13 236100.0 0.36%
>>> 2026-04-09 89.07 89.91 88.67 89.81 373600.0 0.82%
>>> 2026-04-08 89.78 90.00 88.57 89.08 530200.0 2.76%
>>> 2026-04-07 86.31 86.75 85.11 86.69 342800.0 0.12%
>>> 2026-04-06 86.28 86.82 86.03 86.59 271800.0 0.57%
>>> 2026-04-02 84.35 86.36 84.14 86.10 349400.0 0.21%
>>> 2026-04-01 85.72 86.59 85.50 85.92 532200.0 1.19%
>>> 2026-03-31 82.82 85.20 82.82 84.91 436100.0 3.78%
>>> 2026-03-30 82.90 83.17 81.45 81.82 519100.0 -0.81%
>>> 2026-03-27 83.79 83.79 82.30 82.49 595200.0 -2.1%
>>> 2026-03-26 85.47 85.85 84.21 84.26 458400.0 -2.38%
>>> 2026-03-25 86.57 86.89 86.01 86.31 416400.0 0.83%
>>> 2026-03-24 85.98 86.23 85.45 85.60 269200.0 -0.94%
>>> 2026-03-23 86.52 87.35 86.05 86.41 448000.0 1.47%
>>> 2026-03-20 86.79 86.79 84.68 85.16 467800.0 -1.99%
>>> 2026-03-19 86.30 87.31 85.98 86.89 371100.0 -0.46%
>>> 2026-03-18 88.17 88.40 87.10 87.29 179200.0 -1.26%
>>> 2026-03-17 88.25 88.80 88.14 88.40 161200.0 0.48%
>>> 2026-03-16 87.79 88.59 87.75 87.98 328800.0 1.03%
>>> 2026-03-13 88.25 88.64 86.91 87.08 468200.0 -0.89%
>>> 2026-03-12 88.72 88.80 87.78 87.86 314600.0 -1.78%
>>> 2026-03-11 89.48 90.10 88.95 89.45 223500.0 0.07%
>>> 2026-03-10 89.41 90.21 89.02 89.39 438500.0 0.03%
>>> 2026-03-09 87.12 89.51 86.86 89.36 497400.0 1.35%
>>> 2026-03-06 88.14 89.00 87.91 88.17 422700.0 -1.52%
>>> 2026-03-05 89.37 90.03 88.52 89.53 221800.0 -0.26%
>>> 2026-03-04 89.01 90.10 88.91 89.76 210800.0 1.24%
>>> 2026-03-03 87.82 88.93 87.12 88.66 374700.0 -0.97%
>>> 2026-03-02 87.90 89.78 87.80 89.53 643500.0 0.35%
>>> 2026-02-27 89.12 89.55 88.75 89.22 337000.0 -0.93%
>>> 2026-02-26 91.13 91.13 89.24 90.06 294700.0 -1.21%
>>> 2026-02-25 90.28 91.19 90.28 91.16 231300.0 1.29%
>>> 2026-02-24 89.11 90.12 88.71 90.00 943800.0 0.93%
>>> 2026-02-23 89.77 90.11 88.75 89.17 285100.0 -1.0%
>>> 2026-02-20 88.89 90.35 88.75 90.07 253000.0 0.78%
>>> 2026-02-19 89.11 89.71 88.85 89.37 180200.0 -0.19%
>>> 2026-02-18 89.08 90.11 89.00 89.54 248400.0 0.79%
>>> 2026-02-17 88.22 89.30 87.57 88.84 262000.0 0.1%
>>> 2026-02-13 88.92 89.51 88.14 88.75 186400.0 -0.26%
>>> 2026-02-12 91.36 91.36 88.76 88.98 413900.0 -2.03%
>>> 2026-02-11 91.72 91.75 90.18 90.82 355200.0 -0.06%
>>> 2026-02-10 91.70 91.75 90.87 90.87 317600.0 -0.56%
>>> 2026-02-09 90.41 91.72 90.11 91.38 259900.0 0.93%
>>> 2026-02-06 89.03 90.83 88.99 90.54 397600.0 2.1%
>>> 2026-02-05 89.20 89.84 88.36 88.68 472200.0 -1.62%
>>> 2026-02-04 91.46 91.58 89.27 90.14 468200.0 -1.42%
>>> 2026-02-03 93.12 93.19 90.60 91.44 360200.0 -1.47%
>>> 2026-02-02 91.81 93.18 91.81 92.80 342900.0 0.51%
>>> 2026-01-30 92.57 93.25 91.88 92.33 397100.0 -0.84%
>>> 2026-01-29 93.71 93.71 91.40 93.11 385100.0 -0.77%
>>> 2026-01-28 94.10 94.35 93.56 93.83 191100.0 0.17%
>>> 2026-01-27 93.17 93.85 93.17 93.67 216800.0 0.89%
>>> 2026-01-26 92.49 93.19 92.40 92.84 228100.0 0.43%
>>> 2026-01-23 92.15 92.88 92.00 92.44 303000.0 0.31%
>>> 2026-01-22 92.20 92.46 91.75 92.15 267600.0 0.9%
>>> 2026-01-21 90.63 91.96 90.18 91.33 579800.0 1.17%
>>> 2026-01-20 90.87 91.43 90.18 90.27 489600.0 -2.37%
>>> 2026-01-16 92.96 93.08 92.24 92.46 163600.0 -0.09%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice