Historical Data: PEJ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-02-23 61.09 59.89 59.61 59.89 40211.0 -2.55%
>>> 2026-02-20 61.04 61.64 60.87 61.46 15400.0 0.39%
>>> 2026-02-19 61.42 61.42 60.70 61.22 27200.0 -0.5%
>>> 2026-02-18 60.86 62.02 60.85 61.53 25000.0 1.25%
>>> 2026-02-17 60.27 60.95 60.27 60.77 25300.0 1.28%
>>> 2026-02-13 60.13 60.27 59.78 60.00 34000.0 0.02%
>>> 2026-02-12 61.00 61.52 59.79 59.99 295600.0 -0.99%
>>> 2026-02-11 61.66 61.66 60.56 60.59 45800.0 -1.48%
>>> 2026-02-10 61.06 61.84 61.06 61.50 44600.0 0.97%
>>> 2026-02-09 60.81 61.14 60.58 60.91 109900.0 0.13%
>>> 2026-02-06 59.73 60.94 59.73 60.83 16500.0 2.51%
>>> 2026-02-05 59.98 60.09 59.34 59.34 11900.0 -1.59%
>>> 2026-02-04 60.64 60.84 60.02 60.30 15300.0 -0.17%
>>> 2026-02-03 60.91 60.93 59.94 60.40 25900.0 -0.89%
>>> 2026-02-02 60.19 61.25 60.19 60.94 23400.0 1.23%
>>> 2026-01-30 60.13 60.50 59.67 60.20 22900.0 -0.58%
>>> 2026-01-29 60.34 60.55 59.90 60.55 27900.0 0.15%
>>> 2026-01-28 60.76 61.02 60.40 60.46 39200.0 -0.28%
>>> 2026-01-27 60.77 60.98 60.47 60.63 15900.0 -0.2%
>>> 2026-01-26 61.20 61.47 60.74 60.75 18200.0 -0.61%
>>> 2026-01-23 61.19 61.24 60.89 61.12 12700.0 -0.02%
>>> 2026-01-22 61.69 61.96 61.09 61.13 24500.0 -0.03%
>>> 2026-01-21 60.88 61.35 60.59 61.15 29400.0 0.96%
>>> 2026-01-20 60.87 61.27 60.43 60.57 33700.0 -1.86%
>>> 2026-01-16 62.24 62.31 61.69 61.72 38400.0 -0.6%
>>> 2026-01-15 61.95 62.37 61.94 62.09 31500.0 0.57%
>>> 2026-01-14 62.01 62.01 61.42 61.74 29300.0 -0.55%
>>> 2026-01-13 61.65 62.13 61.65 62.08 74500.0 0.44%
>>> 2026-01-12 61.48 61.93 61.04 61.81 39300.0 -0.11%
>>> 2026-01-09 62.29 62.29 61.59 61.88 65400.0 -0.37%
>>> 2026-01-08 61.41 62.31 61.41 62.11 54600.0 1.02%
>>> 2026-01-07 62.14 62.16 61.39 61.48 23100.0 -0.89%
>>> 2026-01-06 61.75 62.26 61.75 62.03 81700.0 0.29%
>>> 2026-01-05 61.26 62.26 61.26 61.85 107600.0 0.72%
>>> 2026-01-02 61.46 61.46 60.94 61.41 135100.0 0.13%
>>> 2025-12-31 61.70 61.70 61.28 61.33 24300.0 -0.76%
>>> 2025-12-30 61.68 61.93 61.68 61.80 19700.0 0.08%
>>> 2025-12-29 61.92 62.01 61.57 61.75 37100.0 -0.52%
>>> 2025-12-26 61.99 62.19 61.93 62.07 27100.0 -0.06%
>>> 2025-12-24 61.86 62.14 61.81 62.11 20900.0 0.32%
>>> 2025-12-23 62.18 62.20 61.87 61.91 31700.0 -0.45%
>>> 2025-12-22 61.98 62.39 61.98 62.19 28100.0 0.93%
>>> 2025-12-19 61.23 61.93 61.23 61.62 20300.0 0.77%
>>> 2025-12-18 61.17 61.62 61.02 61.15 23400.0 0.81%
>>> 2025-12-17 61.10 61.48 60.66 60.66 22900.0 -0.82%
>>> 2025-12-16 61.15 61.51 61.00 61.16 25600.0 -0.11%
>>> 2025-12-15 61.46 61.46 61.07 61.23 35400.0 -0.16%
>>> 2025-12-12 61.89 61.89 61.30 61.33 48100.0 -0.24%
>>> 2025-12-11 60.88 61.50 60.88 61.48 23600.0 1.49%
>>> 2025-12-10 60.33 60.82 60.03 60.58 23700.0 0.43%
>>> 2025-12-09 59.79 60.47 59.79 60.32 50400.0 0.72%
>>> 2025-12-08 60.02 60.06 59.68 59.89 72400.0 0.49%
>>> 2025-12-05 59.46 59.90 59.46 59.60 44700.0 0.12%
>>> 2025-12-04 59.40 59.53 59.08 59.53 17400.0 -0.17%
>>> 2025-12-03 59.43 59.89 59.36 59.63 61800.0 0.44%
>>> 2025-12-02 59.39 59.57 58.92 59.37 18400.0 0.3%
>>> 2025-12-01 58.88 59.47 58.88 59.19 174800.0 0.0%
>>> 2025-11-28 58.60 59.19 58.56 59.19 39100.0 0.96%
>>> 2025-11-26 58.23 58.75 58.23 58.63 87400.0 0.93%
>>> 2025-11-25 56.78 58.21 56.78 58.09 41900.0 2.67%
>>> 2025-11-24 57.27 57.27 56.58 56.58 76300.0 -0.81%
>>> 2025-11-21 55.89 57.46 55.89 57.04 80000.0 2.33%
>>> 2025-11-20 57.58 57.64 55.66 55.74 101800.0 -2.24%
>>> 2025-11-19 57.60 57.87 56.89 57.02 95500.0 -0.66%
>>> 2025-11-18 56.54 57.66 56.54 57.40 208100.0 1.13%
>>> 2025-11-17 57.81 57.83 56.43 56.76 1026600.0 -1.97%
>>> 2025-11-14 57.44 58.03 57.38 57.90 16400.0 0.1%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice