Historical Data: PIO

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-08-21 44.75 45.11 44.65 45.00 4000.0 1.01%
>>> 2026-08-20 44.69 44.88 44.45 44.55 3800.0 -1.0%
>>> 2026-08-19 44.74 45.10 44.74 45.00 3200.0 1.53%
>>> 2026-08-18 44.32 44.69 44.32 44.32 13800.0 -0.72%
>>> 2026-08-17 44.94 44.94 44.54 44.64 4300.0 -1.0%
>>> 2026-08-14 45.32 45.32 44.90 45.09 19900.0 -0.92%
>>> 2026-08-13 45.55 45.55 45.14 45.51 5000.0 -0.31%
>>> 2026-08-12 45.72 45.72 45.65 45.65 1700.0 -0.28%
>>> 2026-08-11 45.93 45.93 45.72 45.78 1900.0 -0.35%
>>> 2026-08-10 46.14 46.21 45.87 45.94 5200.0 -1.1%
>>> 2026-08-07 46.66 46.66 46.45 46.45 2700.0 0.13%
>>> 2026-08-06 46.40 46.46 46.33 46.39 2100.0 -0.34%
>>> 2026-08-05 46.66 46.79 46.47 46.55 3000.0 0.47%
>>> 2026-08-04 45.86 46.38 45.82 46.33 5400.0 2.03%
>>> 2026-08-03 45.31 45.46 45.15 45.41 8400.0 1.16%
>>> 2026-07-31 44.89 45.05 44.53 44.89 9400.0 0.36%
>>> 2026-07-30 44.92 44.92 44.39 44.73 6300.0 0.86%
>>> 2026-07-29 44.45 44.59 44.21 44.35 8300.0 -1.18%
>>> 2026-07-28 44.20 44.98 44.12 44.88 15200.0 1.13%
>>> 2026-07-27 44.45 44.60 44.23 44.38 4200.0 0.48%
>>> 2026-07-24 44.03 44.32 44.03 44.17 2200.0 0.94%
>>> 2026-07-23 43.70 43.95 43.63 43.76 12400.0 -0.48%
>>> 2026-07-22 43.90 44.09 43.85 43.97 3800.0 0.34%
>>> 2026-07-21 44.06 44.06 43.69 43.82 4700.0 -0.11%
>>> 2026-07-20 44.38 44.38 43.87 43.87 5000.0 -1.17%
>>> 2026-07-17 44.51 44.64 44.22 44.39 8900.0 -1.07%
>>> 2026-07-16 44.34 44.96 44.34 44.87 8700.0 0.52%
>>> 2026-07-15 44.26 44.92 44.26 44.64 11200.0 -0.91%
>>> 2026-07-14 45.47 45.47 45.05 45.05 2200.0 -0.22%
>>> 2026-07-13 45.30 45.49 45.07 45.15 4700.0 -0.77%
>>> 2026-07-10 45.54 45.67 45.41 45.50 7400.0 1.52%
>>> 2026-07-09 44.42 45.00 44.42 44.82 5100.0 0.86%
>>> 2026-07-08 44.13 44.46 44.13 44.44 4000.0 -1.66%
>>> 2026-07-07 45.46 45.46 45.03 45.19 4100.0 -1.27%
>>> 2026-07-06 45.78 45.78 45.34 45.77 2800.0 0.57%
>>> 2026-07-02 45.32 45.52 45.32 45.51 5300.0 0.95%
>>> 2026-07-01 44.88 45.42 44.88 45.08 6200.0 0.24%
>>> 2026-06-30 44.77 45.20 44.69 44.97 13500.0 0.11%
>>> 2026-06-29 45.06 45.13 44.73 44.92 6400.0 -0.55%
>>> 2026-06-26 44.92 45.24 44.92 45.17 5500.0 0.47%
>>> 2026-06-25 44.99 45.50 44.89 44.96 7200.0 1.17%
>>> 2026-06-24 43.86 44.56 43.86 44.44 3900.0 1.3%
>>> 2026-06-23 43.59 44.20 43.59 43.87 7000.0 -1.35%
>>> 2026-06-22 44.49 44.62 44.35 44.47 6800.0 -0.56%
>>> 2026-06-18 44.64 44.91 44.58 44.72 3800.0 0.22%
>>> 2026-06-17 45.26 45.52 44.62 44.62 3700.0 -0.89%
>>> 2026-06-16 44.83 45.07 44.75 45.02 4700.0 0.83%
>>> 2026-06-15 44.87 44.89 44.52 44.65 5800.0 1.96%
>>> 2026-06-12 43.69 43.92 43.69 43.79 2400.0 0.6%
>>> 2026-06-11 43.26 43.56 42.72 43.53 10800.0 1.02%
>>> 2026-06-10 43.77 43.90 43.09 43.09 3500.0 -1.96%
>>> 2026-06-09 43.78 44.21 43.78 43.95 2300.0 1.01%
>>> 2026-06-08 43.58 43.67 43.37 43.51 8900.0 -0.39%
>>> 2026-06-05 44.16 44.34 43.68 43.68 9300.0 -1.49%
>>> 2026-06-04 44.44 44.44 44.24 44.34 4400.0 0.38%
>>> 2026-06-03 44.27 44.38 44.06 44.17 12800.0 0.36%
>>> 2026-06-02 43.91 44.09 43.71 44.01 24400.0 -0.23%
>>> 2026-06-01 43.85 44.23 43.69 44.11 4600.0 -0.09%
>>> 2026-05-29 43.98 44.37 43.93 44.15 27200.0 0.07%
>>> 2026-05-28 43.92 44.16 43.92 44.12 3400.0 0.18%
>>> 2026-05-27 44.16 44.42 43.97 44.04 7800.0 -0.38%
>>> 2026-05-26 44.52 44.52 44.08 44.21 6700.0 0.66%
>>> 2026-05-22 43.88 43.98 43.73 43.92 5900.0 0.85%
>>> 2026-05-21 43.20 43.55 43.08 43.55 3200.0 0.53%
>>> 2026-05-20 42.95 43.37 42.95 43.32 5700.0 0.91%
>>> 2026-05-19 43.14 43.26 42.88 42.93 6300.0 -1.92%
>>> 2026-05-18 43.61 43.81 43.47 43.77 13700.0 0.46%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice