Historical Data: PIO

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-16 44.78 44.78 44.21 44.39 8000.0 -0.34%
>>> 2026-10-15 44.08 44.60 44.08 44.54 8700.0 0.36%
>>> 2026-10-14 44.11 44.42 44.11 44.38 2500.0 -0.18%
>>> 2026-10-13 44.55 44.55 44.42 44.46 4200.0 -0.16%
>>> 2026-10-12 44.43 44.63 44.43 44.53 3500.0 0.09%
>>> 2026-10-09 44.28 44.61 44.28 44.49 6100.0 0.86%
>>> 2026-10-08 43.62 44.11 43.62 44.11 3400.0 0.25%
>>> 2026-10-07 44.07 44.07 43.80 44.00 7400.0 -1.23%
>>> 2026-10-06 44.60 44.70 44.48 44.55 4300.0 0.84%
>>> 2026-10-05 43.92 44.39 43.92 44.18 9800.0 1.96%
>>> 2026-10-02 43.25 43.38 43.09 43.33 7700.0 1.17%
>>> 2026-10-01 43.01 43.01 42.53 42.83 6400.0 -0.93%
>>> 2026-09-30 43.45 43.48 43.23 43.23 6200.0 -0.12%
>>> 2026-09-29 43.37 43.37 43.02 43.28 2900.0 -0.02%
>>> 2026-09-28 43.22 43.49 42.98 43.29 13700.0 0.23%
>>> 2026-09-25 42.95 43.27 42.94 43.19 10100.0 0.35%
>>> 2026-09-24 43.15 43.15 42.85 43.04 3300.0 -0.3%
>>> 2026-09-23 43.48 43.48 43.12 43.17 6900.0 -1.19%
>>> 2026-09-22 43.31 43.69 43.31 43.69 5000.0 0.9%
>>> 2026-09-21 43.11 43.36 42.92 43.30 7000.0 0.89%
>>> 2026-09-18 42.86 42.95 42.73 42.92 4400.0 -0.49%
>>> 2026-09-17 43.32 43.34 43.01 43.13 3100.0 0.4%
>>> 2026-09-16 43.00 43.40 42.80 42.96 5800.0 0.0%
>>> 2026-09-15 43.05 43.13 42.87 42.96 7100.0 -0.3%
>>> 2026-09-14 42.89 43.23 42.86 43.09 7200.0 -0.39%
>>> 2026-09-11 43.19 43.29 43.18 43.26 2600.0 0.44%
>>> 2026-09-10 43.14 43.14 42.87 43.07 43100.0 -0.94%
>>> 2026-09-09 43.87 43.87 43.36 43.48 8000.0 -1.29%
>>> 2026-09-08 44.32 44.32 44.05 44.05 3500.0 -0.45%
>>> 2026-09-04 44.13 44.37 44.13 44.25 4200.0 -0.2%
>>> 2026-09-03 44.43 44.48 44.21 44.34 6700.0 0.52%
>>> 2026-09-02 44.11 44.30 44.07 44.11 5600.0 0.18%
>>> 2026-09-01 44.25 44.38 44.03 44.03 5700.0 -1.45%
>>> 2026-08-31 44.87 44.90 44.63 44.68 3400.0 -0.6%
>>> 2026-08-28 45.19 45.19 44.76 44.95 2200.0 -0.42%
>>> 2026-08-27 45.19 45.27 44.98 45.14 5400.0 -0.51%
>>> 2026-08-26 45.17 45.65 45.17 45.37 13800.0 0.6%
>>> 2026-08-25 45.15 45.15 44.97 45.10 4500.0 0.16%
>>> 2026-08-24 45.03 45.10 44.97 45.03 8000.0 0.07%
>>> 2026-08-21 44.75 45.11 44.65 45.00 4000.0 1.01%
>>> 2026-08-20 44.69 44.88 44.45 44.55 3800.0 -1.0%
>>> 2026-08-19 44.74 45.10 44.74 45.00 3200.0 1.53%
>>> 2026-08-18 44.32 44.69 44.32 44.32 13800.0 -0.72%
>>> 2026-08-17 44.94 44.94 44.54 44.64 4300.0 -1.0%
>>> 2026-08-14 45.32 45.32 44.90 45.09 19900.0 -0.92%
>>> 2026-08-13 45.55 45.55 45.14 45.51 5000.0 -0.31%
>>> 2026-08-12 45.72 45.72 45.65 45.65 1700.0 -0.28%
>>> 2026-08-11 45.93 45.93 45.72 45.78 1900.0 -0.35%
>>> 2026-08-10 46.14 46.21 45.87 45.94 5200.0 -1.1%
>>> 2026-08-07 46.66 46.66 46.45 46.45 2700.0 0.13%
>>> 2026-08-06 46.40 46.46 46.33 46.39 2100.0 -0.34%
>>> 2026-08-05 46.66 46.79 46.47 46.55 3000.0 0.47%
>>> 2026-08-04 45.86 46.38 45.82 46.33 5400.0 2.03%
>>> 2026-08-03 45.31 45.46 45.15 45.41 8400.0 1.16%
>>> 2026-07-31 44.89 45.05 44.53 44.89 9400.0 0.36%
>>> 2026-07-30 44.92 44.92 44.39 44.73 6300.0 0.86%
>>> 2026-07-29 44.45 44.59 44.21 44.35 8300.0 -1.18%
>>> 2026-07-28 44.20 44.98 44.12 44.88 15200.0 1.13%
>>> 2026-07-27 44.45 44.60 44.23 44.38 4200.0 0.48%
>>> 2026-07-24 44.03 44.32 44.03 44.17 2200.0 0.94%
>>> 2026-07-23 43.70 43.95 43.63 43.76 12400.0 -0.48%
>>> 2026-07-22 43.90 44.09 43.85 43.97 3800.0 0.34%
>>> 2026-07-21 44.06 44.06 43.69 43.82 4700.0 -0.11%
>>> 2026-07-20 44.38 44.38 43.87 43.87 5000.0 -1.17%
>>> 2026-07-17 44.51 44.64 44.22 44.39 8900.0 -1.07%
>>> 2026-07-16 44.34 44.96 44.34 44.87 8700.0 0.52%
>>> 2026-07-15 44.26 44.92 44.26 44.64 11200.0 -0.91%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice