Historical Data: QCLN
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-04-23 | 56.50 | 57.49 | 56.12 | 57.10 | 858401.0 | 1.67% |
| >>> | 2026-04-22 | 55.74 | 56.59 | 55.58 | 56.16 | 159300.0 | 2.31% |
| >>> | 2026-04-21 | 54.91 | 56.09 | 54.67 | 54.89 | 226900.0 | 0.57% |
| >>> | 2026-04-20 | 53.60 | 54.62 | 53.43 | 54.58 | 98900.0 | 1.58% |
| >>> | 2026-04-17 | 53.94 | 54.18 | 53.37 | 53.73 | 87200.0 | 0.94% |
| >>> | 2026-04-16 | 52.62 | 53.23 | 52.02 | 53.23 | 49500.0 | 2.05% |
| >>> | 2026-04-15 | 52.49 | 52.78 | 51.79 | 52.16 | 50700.0 | -0.1% |
| >>> | 2026-04-14 | 51.76 | 52.30 | 51.36 | 52.21 | 102700.0 | 3.28% |
| >>> | 2026-04-13 | 49.79 | 50.60 | 49.63 | 50.55 | 72400.0 | 1.49% |
| >>> | 2026-04-10 | 49.29 | 50.14 | 49.29 | 49.81 | 77300.0 | 1.45% |
| >>> | 2026-04-09 | 48.36 | 49.42 | 48.36 | 49.10 | 39700.0 | 0.95% |
| >>> | 2026-04-08 | 48.74 | 49.01 | 48.00 | 48.64 | 92100.0 | 5.14% |
| >>> | 2026-04-07 | 46.12 | 46.34 | 45.45 | 46.26 | 88700.0 | -0.56% |
| >>> | 2026-04-06 | 46.57 | 47.03 | 46.16 | 46.52 | 86700.0 | 0.02% |
| >>> | 2026-04-02 | 45.35 | 47.16 | 45.24 | 46.51 | 104100.0 | -0.81% |
| >>> | 2026-04-01 | 47.08 | 47.51 | 46.68 | 46.89 | 91700.0 | 0.9% |
| >>> | 2026-03-31 | 44.22 | 46.52 | 44.18 | 46.47 | 122900.0 | 6.51% |
| >>> | 2026-03-30 | 45.94 | 45.94 | 43.32 | 43.63 | 174500.0 | -4.19% |
| >>> | 2026-03-27 | 45.73 | 46.09 | 45.17 | 45.54 | 24600.0 | -0.76% |
| >>> | 2026-03-26 | 47.34 | 47.67 | 45.89 | 45.89 | 40900.0 | -5.05% |
| >>> | 2026-03-25 | 48.24 | 48.86 | 47.99 | 48.33 | 61500.0 | 1.34% |
| >>> | 2026-03-24 | 46.06 | 47.89 | 46.06 | 47.69 | 72300.0 | 2.43% |
| >>> | 2026-03-23 | 46.86 | 47.50 | 46.28 | 46.56 | 133800.0 | 1.73% |
| >>> | 2026-03-20 | 47.64 | 47.83 | 45.47 | 45.77 | 73800.0 | -4.39% |
| >>> | 2026-03-19 | 46.46 | 48.20 | 46.30 | 47.87 | 68400.0 | 1.08% |
| >>> | 2026-03-18 | 47.85 | 48.33 | 47.35 | 47.36 | 41800.0 | -1.52% |
| >>> | 2026-03-17 | 47.40 | 48.15 | 47.40 | 48.09 | 54700.0 | 1.73% |
| >>> | 2026-03-16 | 47.38 | 47.90 | 46.93 | 47.27 | 117800.0 | 1.7% |
| >>> | 2026-03-13 | 47.31 | 47.80 | 46.24 | 46.48 | 29200.0 | -0.68% |
| >>> | 2026-03-12 | 47.34 | 47.58 | 46.72 | 46.80 | 56500.0 | -2.62% |
| >>> | 2026-03-11 | 47.41 | 48.58 | 47.41 | 48.06 | 67300.0 | 1.31% |
| >>> | 2026-03-10 | 46.99 | 48.28 | 46.99 | 47.44 | 80000.0 | 1.48% |
| >>> | 2026-03-09 | 44.21 | 46.90 | 44.15 | 46.75 | 183700.0 | 3.82% |
| >>> | 2026-03-06 | 45.76 | 46.45 | 44.94 | 45.03 | 138600.0 | -4.33% |
| >>> | 2026-03-05 | 47.53 | 48.13 | 46.36 | 47.07 | 60100.0 | -2.3% |
| >>> | 2026-03-04 | 47.94 | 48.48 | 47.48 | 48.18 | 101100.0 | 1.75% |
| >>> | 2026-03-03 | 47.17 | 47.96 | 46.37 | 47.35 | 99000.0 | -3.68% |
| >>> | 2026-03-02 | 47.19 | 49.23 | 47.19 | 49.16 | 83600.0 | 1.55% |
| >>> | 2026-02-27 | 49.27 | 49.27 | 47.69 | 48.41 | 55100.0 | -3.95% |
| >>> | 2026-02-26 | 51.12 | 51.12 | 49.38 | 50.40 | 37700.0 | -2.53% |
| >>> | 2026-02-25 | 51.60 | 52.30 | 51.60 | 51.71 | 68600.0 | 0.43% |
| >>> | 2026-02-24 | 50.35 | 51.93 | 50.27 | 51.49 | 62800.0 | 2.24% |
| >>> | 2026-02-23 | 49.79 | 50.41 | 49.50 | 50.36 | 124900.0 | 0.38% |
| >>> | 2026-02-20 | 49.89 | 51.00 | 49.62 | 50.17 | 92800.0 | -0.46% |
| >>> | 2026-02-19 | 50.38 | 50.65 | 49.86 | 50.40 | 79300.0 | -1.41% |
| >>> | 2026-02-18 | 50.95 | 51.63 | 50.72 | 51.12 | 132800.0 | 0.81% |
| >>> | 2026-02-17 | 50.46 | 50.95 | 49.58 | 50.71 | 68400.0 | 0.34% |
| >>> | 2026-02-13 | 49.95 | 51.00 | 49.47 | 50.54 | 56100.0 | 2.79% |
| >>> | 2026-02-12 | 51.42 | 51.54 | 49.12 | 49.17 | 53100.0 | -3.91% |
| >>> | 2026-02-11 | 51.46 | 52.09 | 49.83 | 51.17 | 85000.0 | 1.29% |
| >>> | 2026-02-10 | 50.32 | 51.41 | 50.09 | 50.52 | 38100.0 | -0.14% |
| >>> | 2026-02-09 | 49.73 | 50.68 | 49.26 | 50.59 | 77000.0 | 1.83% |
| >>> | 2026-02-06 | 48.56 | 49.75 | 48.25 | 49.68 | 57600.0 | 4.74% |
| >>> | 2026-02-05 | 48.30 | 48.96 | 47.19 | 47.43 | 77800.0 | -4.3% |
| >>> | 2026-02-04 | 51.06 | 51.48 | 48.09 | 49.56 | 77200.0 | -1.94% |
| >>> | 2026-02-03 | 50.08 | 51.20 | 49.12 | 50.54 | 54800.0 | 2.25% |
| >>> | 2026-02-02 | 48.91 | 49.84 | 48.64 | 49.43 | 60100.0 | 0.35% |
| >>> | 2026-01-30 | 50.19 | 50.79 | 49.05 | 49.26 | 73200.0 | -2.86% |
| >>> | 2026-01-29 | 51.85 | 51.85 | 49.31 | 50.71 | 113900.0 | -2.22% |
| >>> | 2026-01-28 | 51.37 | 52.08 | 51.22 | 51.86 | 89900.0 | 2.61% |
| >>> | 2026-01-27 | 50.02 | 50.75 | 49.73 | 50.54 | 75900.0 | 1.55% |
| >>> | 2026-01-26 | 50.49 | 50.49 | 49.52 | 49.77 | 192900.0 | -1.48% |
| >>> | 2026-01-23 | 51.25 | 51.25 | 50.21 | 50.52 | 86000.0 | -1.06% |
| >>> | 2026-01-22 | 50.95 | 51.40 | 50.63 | 51.06 | 146800.0 | 1.81% |
| >>> | 2026-01-21 | 49.79 | 50.34 | 48.87 | 50.15 | 139500.0 | 2.14% |
| >>> | 2026-01-20 | 48.40 | 49.65 | 48.40 | 49.10 | 87100.0 | -0.95% |
| >>> | 2026-01-16 | 49.69 | 49.96 | 49.31 | 49.57 | 111500.0 | 0.47% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice