Historical Data: QCLN
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-10-16 | 44.86 | 45.09 | 43.38 | 43.49 | 119800.0 | -3.4% |
| >>> | 2026-10-15 | 43.73 | 45.19 | 43.39 | 45.02 | 258300.0 | 0.22% |
| >>> | 2026-10-14 | 46.38 | 46.44 | 44.67 | 44.92 | 93900.0 | -4.91% |
| >>> | 2026-10-13 | 46.51 | 47.27 | 46.35 | 47.24 | 261800.0 | 0.25% |
| >>> | 2026-10-12 | 48.25 | 48.25 | 47.03 | 47.12 | 96700.0 | -2.54% |
| >>> | 2026-10-09 | 48.71 | 48.71 | 47.91 | 48.35 | 66600.0 | 0.19% |
| >>> | 2026-10-08 | 48.82 | 48.83 | 47.39 | 48.26 | 323600.0 | -2.39% |
| >>> | 2026-10-07 | 49.69 | 49.90 | 48.95 | 49.44 | 85900.0 | -2.62% |
| >>> | 2026-10-06 | 50.57 | 51.00 | 50.40 | 50.77 | 137400.0 | 1.22% |
| >>> | 2026-10-05 | 49.91 | 50.18 | 49.31 | 50.16 | 62200.0 | 0.18% |
| >>> | 2026-10-02 | 49.76 | 50.38 | 49.75 | 50.07 | 74300.0 | 3.13% |
| >>> | 2026-10-01 | 48.45 | 48.87 | 47.65 | 48.55 | 117700.0 | 0.58% |
| >>> | 2026-09-30 | 49.00 | 49.00 | 48.23 | 48.27 | 82900.0 | -0.66% |
| >>> | 2026-09-29 | 48.35 | 48.80 | 48.30 | 48.59 | 63200.0 | 1.76% |
| >>> | 2026-09-28 | 48.87 | 48.88 | 47.52 | 47.75 | 50800.0 | -3.16% |
| >>> | 2026-09-25 | 48.74 | 49.76 | 48.74 | 49.31 | 67300.0 | 2.22% |
| >>> | 2026-09-24 | 48.03 | 48.52 | 47.58 | 48.24 | 84100.0 | -2.03% |
| >>> | 2026-09-23 | 49.76 | 49.78 | 48.91 | 49.24 | 87400.0 | -1.24% |
| >>> | 2026-09-22 | 49.28 | 49.92 | 49.00 | 49.86 | 56300.0 | 1.94% |
| >>> | 2026-09-21 | 48.54 | 49.09 | 48.19 | 48.91 | 125800.0 | 2.28% |
| >>> | 2026-09-18 | 48.38 | 48.55 | 47.44 | 47.82 | 39400.0 | -0.58% |
| >>> | 2026-09-17 | 47.98 | 48.37 | 47.88 | 48.10 | 94800.0 | 2.93% |
| >>> | 2026-09-16 | 47.69 | 47.69 | 46.10 | 46.73 | 131700.0 | -0.97% |
| >>> | 2026-09-15 | 47.77 | 47.82 | 47.12 | 47.19 | 85200.0 | -0.76% |
| >>> | 2026-09-14 | 47.86 | 48.25 | 47.52 | 47.55 | 87800.0 | -3.92% |
| >>> | 2026-09-11 | 49.09 | 49.72 | 48.95 | 49.49 | 187800.0 | 2.0% |
| >>> | 2026-09-10 | 48.32 | 49.26 | 48.17 | 48.52 | 106600.0 | -1.68% |
| >>> | 2026-09-09 | 50.30 | 51.02 | 49.34 | 49.35 | 128600.0 | -2.41% |
| >>> | 2026-09-08 | 49.93 | 51.18 | 49.93 | 50.57 | 139100.0 | 2.31% |
| >>> | 2026-09-04 | 48.96 | 49.47 | 48.94 | 49.43 | 99600.0 | 0.61% |
| >>> | 2026-09-03 | 48.59 | 49.41 | 48.13 | 49.13 | 160500.0 | 1.3% |
| >>> | 2026-09-02 | 48.15 | 48.50 | 47.76 | 48.50 | 133400.0 | 0.64% |
| >>> | 2026-09-01 | 48.02 | 48.32 | 47.48 | 48.19 | 178900.0 | -1.47% |
| >>> | 2026-08-31 | 48.69 | 49.01 | 48.62 | 48.91 | 93600.0 | 0.04% |
| >>> | 2026-08-28 | 50.37 | 50.37 | 48.69 | 48.89 | 151100.0 | -3.28% |
| >>> | 2026-08-27 | 50.52 | 50.59 | 49.97 | 50.55 | 84900.0 | 1.32% |
| >>> | 2026-08-26 | 49.95 | 50.52 | 49.38 | 49.89 | 69400.0 | -0.06% |
| >>> | 2026-08-25 | 49.99 | 50.10 | 49.33 | 49.92 | 93000.0 | 1.32% |
| >>> | 2026-08-24 | 49.91 | 49.91 | 48.98 | 49.27 | 473000.0 | -2.36% |
| >>> | 2026-08-21 | 50.36 | 50.80 | 50.16 | 50.46 | 241000.0 | 1.2% |
| >>> | 2026-08-20 | 50.24 | 50.67 | 49.63 | 49.86 | 242900.0 | -1.89% |
| >>> | 2026-08-19 | 51.18 | 51.33 | 49.95 | 50.82 | 106400.0 | -0.12% |
| >>> | 2026-08-18 | 51.92 | 51.98 | 50.48 | 50.88 | 160200.0 | -4.29% |
| >>> | 2026-08-17 | 53.79 | 53.84 | 53.05 | 53.16 | 94800.0 | -0.49% |
| >>> | 2026-08-14 | 52.94 | 54.25 | 52.94 | 53.42 | 175900.0 | 0.66% |
| >>> | 2026-08-13 | 53.09 | 54.00 | 52.94 | 53.07 | 172100.0 | -0.04% |
| >>> | 2026-08-12 | 54.26 | 54.38 | 53.00 | 53.09 | 138300.0 | 0.55% |
| >>> | 2026-08-11 | 52.80 | 53.29 | 52.55 | 52.80 | 97300.0 | 1.44% |
| >>> | 2026-08-10 | 53.01 | 53.01 | 52.05 | 52.05 | 116900.0 | -1.46% |
| >>> | 2026-08-07 | 52.85 | 53.34 | 51.76 | 52.82 | 367800.0 | 2.46% |
| >>> | 2026-08-06 | 50.81 | 53.14 | 50.81 | 51.55 | 322000.0 | 0.49% |
| >>> | 2026-08-05 | 51.74 | 52.40 | 51.28 | 51.30 | 171000.0 | -1.89% |
| >>> | 2026-08-04 | 52.12 | 52.70 | 51.44 | 52.29 | 192000.0 | 3.65% |
| >>> | 2026-08-03 | 48.94 | 50.98 | 48.79 | 50.45 | 238000.0 | 2.42% |
| >>> | 2026-07-31 | 51.28 | 51.31 | 49.11 | 49.26 | 339100.0 | -0.26% |
| >>> | 2026-07-30 | 48.14 | 49.47 | 48.14 | 49.39 | 194400.0 | 6.26% |
| >>> | 2026-07-29 | 48.34 | 48.56 | 46.20 | 46.48 | 137800.0 | -3.41% |
| >>> | 2026-07-28 | 48.51 | 48.51 | 46.85 | 48.12 | 211000.0 | -3.2% |
| >>> | 2026-07-27 | 49.87 | 50.32 | 48.28 | 49.71 | 334900.0 | 0.91% |
| >>> | 2026-07-24 | 51.59 | 51.59 | 48.97 | 49.26 | 265300.0 | -4.53% |
| >>> | 2026-07-23 | 51.79 | 52.55 | 51.05 | 51.60 | 272900.0 | -2.31% |
| >>> | 2026-07-22 | 52.36 | 53.76 | 52.36 | 52.82 | 158400.0 | -0.55% |
| >>> | 2026-07-21 | 52.30 | 53.33 | 52.00 | 53.11 | 216900.0 | 3.63% |
| >>> | 2026-07-20 | 52.57 | 52.75 | 51.22 | 51.25 | 337700.0 | -1.9% |
| >>> | 2026-07-17 | 50.75 | 53.16 | 50.20 | 52.24 | 274900.0 | 0.1% |
| >>> | 2026-07-16 | 53.60 | 53.93 | 51.62 | 52.19 | 327600.0 | -4.73% |
| >>> | 2026-07-15 | 55.41 | 55.75 | 53.45 | 54.78 | 295500.0 | -0.22% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice