Historical Data: SKYY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-23 | 109.85 | 109.85 | 105.24 | 105.69 | 292896.0 | -5.15% |
| >>> | 2026-02-20 | 112.27 | 114.65 | 110.99 | 111.43 | 205000.0 | -1.65% |
| >>> | 2026-02-19 | 112.86 | 113.63 | 112.10 | 113.30 | 170000.0 | -0.12% |
| >>> | 2026-02-18 | 111.70 | 114.12 | 110.61 | 113.44 | 171800.0 | 1.22% |
| >>> | 2026-02-17 | 113.31 | 114.02 | 110.58 | 112.07 | 183800.0 | -1.92% |
| >>> | 2026-02-13 | 112.04 | 115.14 | 111.31 | 114.26 | 177000.0 | 2.52% |
| >>> | 2026-02-12 | 113.03 | 113.88 | 109.69 | 111.45 | 242900.0 | -1.43% |
| >>> | 2026-02-11 | 117.24 | 117.24 | 111.76 | 113.07 | 217000.0 | -2.34% |
| >>> | 2026-02-10 | 115.76 | 117.16 | 115.13 | 115.78 | 199900.0 | 0.92% |
| >>> | 2026-02-09 | 112.36 | 115.46 | 111.52 | 114.72 | 219700.0 | 1.82% |
| >>> | 2026-02-06 | 109.12 | 112.84 | 108.72 | 112.67 | 378200.0 | 4.31% |
| >>> | 2026-02-05 | 110.07 | 111.55 | 107.57 | 108.01 | 730700.0 | -3.48% |
| >>> | 2026-02-04 | 112.65 | 113.90 | 109.77 | 111.91 | 666400.0 | -1.82% |
| >>> | 2026-02-03 | 118.90 | 118.90 | 111.95 | 113.98 | 400900.0 | -4.46% |
| >>> | 2026-02-02 | 119.05 | 121.21 | 118.88 | 119.30 | 157200.0 | 0.14% |
| >>> | 2026-01-30 | 120.74 | 121.41 | 118.90 | 119.13 | 220200.0 | -2.06% |
| >>> | 2026-01-29 | 125.09 | 125.09 | 120.00 | 121.63 | 287700.0 | -3.91% |
| >>> | 2026-01-28 | 128.04 | 128.71 | 126.37 | 126.58 | 202800.0 | -0.32% |
| >>> | 2026-01-27 | 127.87 | 128.30 | 126.55 | 126.98 | 259600.0 | 0.33% |
| >>> | 2026-01-26 | 124.75 | 127.27 | 124.75 | 126.56 | 256400.0 | 2.6% |
| >>> | 2026-01-23 | 123.36 | 124.34 | 122.86 | 123.35 | 115100.0 | -0.19% |
| >>> | 2026-01-22 | 122.04 | 123.59 | 122.04 | 123.59 | 102800.0 | 2.68% |
| >>> | 2026-01-21 | 120.45 | 121.09 | 118.99 | 120.36 | 200300.0 | 0.15% |
| >>> | 2026-01-20 | 121.18 | 122.22 | 119.90 | 120.18 | 156500.0 | -3.24% |
| >>> | 2026-01-16 | 125.99 | 125.99 | 124.20 | 124.20 | 100900.0 | -0.91% |
| >>> | 2026-01-15 | 126.97 | 127.47 | 125.24 | 125.34 | 163300.0 | -0.7% |
| >>> | 2026-01-14 | 128.23 | 128.38 | 125.41 | 126.22 | 151100.0 | -2.03% |
| >>> | 2026-01-13 | 130.59 | 131.17 | 128.50 | 128.84 | 103600.0 | -1.17% |
| >>> | 2026-01-12 | 128.09 | 130.90 | 128.09 | 130.37 | 84800.0 | 1.1% |
| >>> | 2026-01-09 | 129.03 | 129.39 | 127.58 | 128.95 | 112000.0 | 0.16% |
| >>> | 2026-01-08 | 130.49 | 130.63 | 128.53 | 128.74 | 93500.0 | -1.77% |
| >>> | 2026-01-07 | 130.34 | 132.01 | 130.34 | 131.06 | 142600.0 | 0.5% |
| >>> | 2026-01-06 | 128.54 | 130.47 | 128.11 | 130.41 | 76000.0 | 1.43% |
| >>> | 2026-01-05 | 128.41 | 129.89 | 128.39 | 128.57 | 164300.0 | 0.63% |
| >>> | 2026-01-02 | 130.89 | 131.13 | 127.12 | 127.77 | 200100.0 | -1.78% |
| >>> | 2025-12-31 | 131.09 | 131.09 | 130.00 | 130.08 | 112300.0 | -0.97% |
| >>> | 2025-12-30 | 131.42 | 132.15 | 131.34 | 131.36 | 198100.0 | -0.32% |
| >>> | 2025-12-29 | 131.25 | 132.42 | 131.25 | 131.78 | 112800.0 | -0.48% |
| >>> | 2025-12-26 | 132.16 | 132.44 | 131.75 | 132.41 | 61100.0 | 0.22% |
| >>> | 2025-12-24 | 132.06 | 132.36 | 131.77 | 132.12 | 85300.0 | -0.17% |
| >>> | 2025-12-23 | 132.48 | 133.10 | 131.19 | 132.34 | 107900.0 | -0.75% |
| >>> | 2025-12-22 | 133.37 | 133.74 | 132.80 | 133.34 | 124200.0 | 0.85% |
| >>> | 2025-12-19 | 130.11 | 132.58 | 130.11 | 132.22 | 85100.0 | 1.85% |
| >>> | 2025-12-18 | 129.93 | 130.61 | 129.01 | 129.82 | 93200.0 | 1.3% |
| >>> | 2025-12-17 | 130.06 | 130.94 | 128.08 | 128.16 | 114600.0 | -1.33% |
| >>> | 2025-12-16 | 128.49 | 130.21 | 128.49 | 129.89 | 109800.0 | 0.36% |
| >>> | 2025-12-15 | 132.15 | 132.15 | 129.40 | 129.42 | 86700.0 | -1.7% |
| >>> | 2025-12-12 | 134.20 | 134.20 | 131.16 | 131.66 | 231900.0 | -2.05% |
| >>> | 2025-12-11 | 134.24 | 135.01 | 133.20 | 134.42 | 281200.0 | -0.83% |
| >>> | 2025-12-10 | 134.03 | 136.40 | 133.89 | 135.55 | 311300.0 | 0.71% |
| >>> | 2025-12-09 | 133.34 | 135.01 | 133.34 | 134.59 | 135000.0 | 0.67% |
| >>> | 2025-12-08 | 132.92 | 134.13 | 132.92 | 133.70 | 155200.0 | 1.14% |
| >>> | 2025-12-05 | 131.60 | 133.22 | 131.26 | 132.19 | 103400.0 | 0.72% |
| >>> | 2025-12-04 | 130.99 | 131.52 | 130.28 | 131.25 | 154900.0 | 0.2% |
| >>> | 2025-12-03 | 129.67 | 131.07 | 128.71 | 130.99 | 91800.0 | -0.18% |
| >>> | 2025-12-02 | 130.54 | 132.16 | 130.54 | 131.22 | 238800.0 | 2.19% |
| >>> | 2025-12-01 | 127.46 | 129.02 | 127.10 | 128.41 | 97400.0 | -0.33% |
| >>> | 2025-11-28 | 128.22 | 129.05 | 128.18 | 128.84 | 64900.0 | 0.8% |
| >>> | 2025-11-26 | 128.74 | 128.74 | 127.31 | 127.82 | 100500.0 | -0.51% |
| >>> | 2025-11-25 | 126.57 | 128.76 | 125.42 | 128.47 | 76800.0 | 1.32% |
| >>> | 2025-11-24 | 125.47 | 127.24 | 125.14 | 126.80 | 205300.0 | 1.89% |
| >>> | 2025-11-21 | 123.84 | 125.68 | 121.45 | 124.45 | 363100.0 | 0.65% |
| >>> | 2025-11-20 | 129.99 | 130.44 | 123.51 | 123.65 | 256600.0 | -2.56% |
| >>> | 2025-11-19 | 127.18 | 128.52 | 126.23 | 126.90 | 315500.0 | -0.42% |
| >>> | 2025-11-18 | 127.22 | 128.63 | 125.83 | 127.44 | 1172200.0 | -1.06% |
| >>> | 2025-11-17 | 131.28 | 132.05 | 127.79 | 128.81 | 320700.0 | -2.38% |
| >>> | 2025-11-14 | 129.11 | 133.53 | 128.63 | 131.95 | 725700.0 | -0.02% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice