Historical Data: SKYY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-04-23 | 118.96 | 118.96 | 115.10 | 117.04 | 185494.0 | -4.14% |
| >>> | 2026-04-22 | 121.80 | 122.33 | 120.80 | 122.10 | 221000.0 | 1.46% |
| >>> | 2026-04-21 | 119.65 | 122.93 | 119.00 | 120.34 | 834600.0 | 0.92% |
| >>> | 2026-04-20 | 116.48 | 119.27 | 116.48 | 119.24 | 461600.0 | 1.77% |
| >>> | 2026-04-17 | 118.32 | 119.13 | 116.73 | 117.17 | 197500.0 | 0.46% |
| >>> | 2026-04-16 | 115.88 | 116.92 | 114.37 | 116.63 | 312900.0 | 2.59% |
| >>> | 2026-04-15 | 110.74 | 113.91 | 110.44 | 113.69 | 271600.0 | 4.02% |
| >>> | 2026-04-14 | 110.51 | 111.61 | 108.75 | 109.30 | 275800.0 | -0.11% |
| >>> | 2026-04-13 | 104.21 | 109.51 | 104.21 | 109.42 | 313500.0 | 5.05% |
| >>> | 2026-04-10 | 108.01 | 108.06 | 103.76 | 104.16 | 722000.0 | -3.41% |
| >>> | 2026-04-09 | 111.07 | 111.07 | 106.44 | 107.84 | 215700.0 | -3.34% |
| >>> | 2026-04-08 | 115.52 | 116.19 | 111.31 | 111.57 | 297800.0 | 0.22% |
| >>> | 2026-04-07 | 110.46 | 111.59 | 109.21 | 111.33 | 141200.0 | 0.15% |
| >>> | 2026-04-06 | 111.92 | 112.35 | 110.52 | 111.16 | 94700.0 | -0.6% |
| >>> | 2026-04-02 | 108.12 | 112.51 | 108.00 | 111.83 | 163600.0 | 1.36% |
| >>> | 2026-04-01 | 110.67 | 111.37 | 109.08 | 110.33 | 274400.0 | 0.89% |
| >>> | 2026-03-31 | 106.21 | 109.54 | 106.03 | 109.36 | 838000.0 | 3.96% |
| >>> | 2026-03-30 | 106.85 | 107.57 | 104.26 | 105.19 | 249900.0 | -0.76% |
| >>> | 2026-03-27 | 108.61 | 108.61 | 105.40 | 106.00 | 161300.0 | -3.57% |
| >>> | 2026-03-26 | 110.23 | 112.57 | 109.73 | 109.92 | 164700.0 | -1.39% |
| >>> | 2026-03-25 | 111.91 | 113.10 | 110.45 | 111.47 | 207100.0 | 0.76% |
| >>> | 2026-03-24 | 112.96 | 113.00 | 110.19 | 110.63 | 598300.0 | -2.84% |
| >>> | 2026-03-23 | 112.57 | 115.08 | 112.35 | 113.86 | 203200.0 | 2.17% |
| >>> | 2026-03-20 | 112.88 | 113.04 | 110.74 | 111.44 | 171600.0 | -1.93% |
| >>> | 2026-03-19 | 111.84 | 114.35 | 111.84 | 113.63 | 617500.0 | 0.33% |
| >>> | 2026-03-18 | 112.61 | 114.83 | 112.61 | 113.26 | 116300.0 | -0.2% |
| >>> | 2026-03-17 | 112.83 | 114.85 | 112.55 | 113.49 | 100600.0 | 0.83% |
| >>> | 2026-03-16 | 112.84 | 113.47 | 111.93 | 112.56 | 149500.0 | 0.82% |
| >>> | 2026-03-13 | 112.03 | 113.72 | 110.68 | 111.65 | 138000.0 | -0.06% |
| >>> | 2026-03-12 | 112.42 | 114.30 | 111.63 | 111.72 | 182200.0 | -1.44% |
| >>> | 2026-03-11 | 113.01 | 114.92 | 112.43 | 113.35 | 304600.0 | 0.88% |
| >>> | 2026-03-10 | 113.96 | 113.96 | 110.81 | 112.36 | 700700.0 | -1.15% |
| >>> | 2026-03-09 | 111.48 | 114.03 | 110.76 | 113.67 | 1010400.0 | 0.44% |
| >>> | 2026-03-06 | 111.69 | 114.17 | 111.50 | 113.17 | 405400.0 | -0.29% |
| >>> | 2026-03-05 | 111.57 | 114.70 | 111.57 | 113.50 | 787800.0 | 1.71% |
| >>> | 2026-03-04 | 110.20 | 111.91 | 109.82 | 111.59 | 446000.0 | 1.57% |
| >>> | 2026-03-03 | 106.74 | 110.71 | 105.52 | 109.87 | 460900.0 | -0.5% |
| >>> | 2026-03-02 | 107.24 | 110.83 | 107.24 | 110.42 | 283700.0 | 0.7% |
| >>> | 2026-02-27 | 108.49 | 109.73 | 107.31 | 109.65 | 140100.0 | -1.57% |
| >>> | 2026-02-26 | 110.62 | 111.92 | 109.42 | 111.40 | 885800.0 | 1.34% |
| >>> | 2026-02-25 | 108.50 | 110.31 | 108.00 | 109.93 | 317700.0 | 1.79% |
| >>> | 2026-02-24 | 105.58 | 109.13 | 105.36 | 108.00 | 652600.0 | 2.19% |
| >>> | 2026-02-23 | 109.85 | 109.94 | 105.24 | 105.69 | 295000.0 | -5.15% |
| >>> | 2026-02-20 | 112.27 | 114.65 | 110.99 | 111.43 | 205000.0 | -1.65% |
| >>> | 2026-02-19 | 112.86 | 113.63 | 112.10 | 113.30 | 170000.0 | -0.12% |
| >>> | 2026-02-18 | 111.70 | 114.12 | 110.61 | 113.44 | 171800.0 | 1.22% |
| >>> | 2026-02-17 | 113.31 | 114.02 | 110.58 | 112.07 | 183800.0 | -1.92% |
| >>> | 2026-02-13 | 112.04 | 115.14 | 111.31 | 114.26 | 177000.0 | 2.52% |
| >>> | 2026-02-12 | 113.03 | 113.88 | 109.69 | 111.45 | 242900.0 | -1.43% |
| >>> | 2026-02-11 | 117.24 | 117.24 | 111.76 | 113.07 | 217000.0 | -2.34% |
| >>> | 2026-02-10 | 115.76 | 117.16 | 115.13 | 115.78 | 199900.0 | 0.92% |
| >>> | 2026-02-09 | 112.36 | 115.46 | 111.52 | 114.72 | 219700.0 | 1.82% |
| >>> | 2026-02-06 | 109.12 | 112.84 | 108.72 | 112.67 | 378200.0 | 4.31% |
| >>> | 2026-02-05 | 110.07 | 111.55 | 107.57 | 108.01 | 730700.0 | -3.48% |
| >>> | 2026-02-04 | 112.65 | 113.90 | 109.77 | 111.91 | 666400.0 | -1.82% |
| >>> | 2026-02-03 | 118.90 | 118.90 | 111.95 | 113.98 | 400900.0 | -4.46% |
| >>> | 2026-02-02 | 119.05 | 121.21 | 118.88 | 119.30 | 157200.0 | 0.14% |
| >>> | 2026-01-30 | 120.74 | 121.41 | 118.90 | 119.13 | 220200.0 | -2.06% |
| >>> | 2026-01-29 | 125.09 | 125.09 | 120.00 | 121.63 | 287700.0 | -3.91% |
| >>> | 2026-01-28 | 128.04 | 128.71 | 126.37 | 126.58 | 202800.0 | -0.32% |
| >>> | 2026-01-27 | 127.87 | 128.30 | 126.55 | 126.98 | 259600.0 | 0.33% |
| >>> | 2026-01-26 | 124.75 | 127.27 | 124.75 | 126.56 | 256400.0 | 2.6% |
| >>> | 2026-01-23 | 123.36 | 124.34 | 122.86 | 123.35 | 115100.0 | -0.19% |
| >>> | 2026-01-22 | 122.04 | 123.59 | 122.04 | 123.59 | 102800.0 | 2.68% |
| >>> | 2026-01-21 | 120.45 | 121.09 | 118.99 | 120.36 | 200300.0 | 0.15% |
| >>> | 2026-01-20 | 121.18 | 122.22 | 119.90 | 120.18 | 156500.0 | -3.24% |
| >>> | 2026-01-16 | 125.99 | 125.99 | 124.20 | 124.20 | 100900.0 | -0.91% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice