Historical Data: SLVP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 37.85 37.85 35.96 37.00 355301.0 -3.34%
>>> 2026-04-22 38.18 38.67 37.56 38.28 338300.0 3.18%
>>> 2026-04-21 38.83 39.19 37.08 37.10 504000.0 -5.96%
>>> 2026-04-20 39.48 39.57 38.63 39.45 290400.0 -1.15%
>>> 2026-04-17 39.70 40.90 39.64 39.91 435500.0 3.8%
>>> 2026-04-16 38.97 39.04 38.33 38.45 213100.0 -0.41%
>>> 2026-04-15 39.25 39.43 38.32 38.61 211000.0 -2.38%
>>> 2026-04-14 39.35 39.84 38.96 39.55 217300.0 3.02%
>>> 2026-04-13 37.67 38.52 37.37 38.39 209900.0 0.13%
>>> 2026-04-10 38.84 38.90 38.11 38.34 230100.0 0.71%
>>> 2026-04-09 37.62 38.61 37.15 38.07 400900.0 0.45%
>>> 2026-04-08 39.59 39.82 37.38 37.90 513500.0 2.74%
>>> 2026-04-07 36.47 37.00 35.56 36.89 218900.0 0.63%
>>> 2026-04-06 36.67 37.00 36.27 36.66 318200.0 -0.35%
>>> 2026-04-02 35.18 37.17 34.76 36.79 388600.0 -0.81%
>>> 2026-04-01 36.25 37.90 36.07 37.09 682500.0 4.6%
>>> 2026-03-31 34.07 35.54 33.79 35.46 554500.0 7.52%
>>> 2026-03-30 34.11 34.25 32.52 32.98 366000.0 -0.78%
>>> 2026-03-27 32.29 34.00 32.14 33.24 379400.0 2.94%
>>> 2026-03-26 32.68 33.85 32.21 32.29 379300.0 -5.45%
>>> 2026-03-25 34.76 34.87 33.83 34.15 505700.0 3.23%
>>> 2026-03-24 32.31 33.39 31.86 33.08 432500.0 0.92%
>>> 2026-03-23 31.77 33.62 31.77 32.78 691300.0 3.87%
>>> 2026-03-20 32.51 32.65 30.71 31.56 829600.0 -3.28%
>>> 2026-03-19 31.48 32.83 30.92 32.63 1293400.0 -5.83%
>>> 2026-03-18 35.66 35.85 34.46 34.65 681300.0 -6.25%
>>> 2026-03-17 37.52 38.25 36.75 36.96 267400.0 -1.36%
>>> 2026-03-16 36.87 38.02 36.43 37.47 476400.0 1.02%
>>> 2026-03-13 39.37 39.37 36.87 37.09 782400.0 -5.55%
>>> 2026-03-12 40.12 40.12 38.76 39.27 380700.0 -2.68%
>>> 2026-03-11 41.13 41.13 39.50 40.35 517000.0 -3.26%
>>> 2026-03-10 41.45 42.58 41.16 41.71 414400.0 3.06%
>>> 2026-03-09 38.85 40.53 37.60 40.47 622900.0 1.53%
>>> 2026-03-06 39.39 40.54 38.95 39.86 691500.0 -1.51%
>>> 2026-03-05 41.99 41.99 39.60 40.47 946300.0 -5.36%
>>> 2026-03-04 43.40 43.43 42.15 42.76 382300.0 1.18%
>>> 2026-03-03 43.19 43.26 40.74 42.26 866700.0 -9.43%
>>> 2026-03-02 47.69 47.69 45.11 46.66 708800.0 -1.79%
>>> 2026-02-27 47.05 47.54 46.58 47.51 694500.0 2.24%
>>> 2026-02-26 44.72 46.49 44.24 46.47 485900.0 2.7%
>>> 2026-02-25 45.98 46.18 45.19 45.25 441600.0 0.73%
>>> 2026-02-24 43.35 45.23 42.86 44.92 640000.0 0.97%
>>> 2026-02-23 43.86 45.13 43.76 44.49 711000.0 2.7%
>>> 2026-02-20 41.88 43.33 41.15 43.32 463900.0 3.44%
>>> 2026-02-19 40.78 41.90 40.46 41.88 370500.0 2.52%
>>> 2026-02-18 40.77 41.50 40.36 40.85 494900.0 3.16%
>>> 2026-02-17 39.86 40.18 38.26 39.60 1042300.0 -4.9%
>>> 2026-02-13 40.41 41.85 40.00 41.64 442900.0 5.44%
>>> 2026-02-12 42.75 42.86 39.45 39.49 778600.0 -8.52%
>>> 2026-02-11 43.17 43.53 41.40 43.17 680400.0 2.83%
>>> 2026-02-10 42.30 42.59 41.70 41.98 448100.0 -1.55%
>>> 2026-02-09 41.32 42.71 41.15 42.64 822700.0 5.52%
>>> 2026-02-06 38.57 40.42 38.57 40.41 766800.0 7.56%
>>> 2026-02-05 38.30 39.67 37.46 37.57 1427900.0 -7.65%
>>> 2026-02-04 42.30 42.31 38.94 40.68 1247100.0 -0.32%
>>> 2026-02-03 41.38 41.38 39.45 40.81 1348200.0 6.69%
>>> 2026-02-02 38.26 39.70 37.43 38.25 1627500.0 -0.91%
>>> 2026-01-30 40.87 42.42 38.37 38.60 3070400.0 -14.85%
>>> 2026-01-29 48.48 48.48 44.06 45.33 2513600.0 -4.55%
>>> 2026-01-28 47.16 47.90 46.12 47.49 1550800.0 1.45%
>>> 2026-01-27 46.87 47.11 44.61 46.81 1861800.0 0.04%
>>> 2026-01-26 49.72 50.15 46.64 46.79 3479600.0 -0.83%
>>> 2026-01-23 46.59 47.26 45.87 47.18 1832300.0 3.01%
>>> 2026-01-22 43.31 46.24 43.10 45.80 1360800.0 5.6%
>>> 2026-01-21 44.70 44.70 42.90 43.37 2168400.0 -0.48%
>>> 2026-01-20 43.29 43.67 42.48 43.58 1747400.0 5.8%
>>> 2026-01-16 39.85 41.19 38.84 41.19 1029000.0 2.39%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice