Historical Data: SLVP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-16 33.41 34.50 33.31 33.68 466000.0 0.27%
>>> 2026-10-15 32.70 33.59 32.22 33.59 244100.0 4.48%
>>> 2026-10-14 33.00 33.26 31.71 32.15 330000.0 -5.91%
>>> 2026-10-13 34.98 35.04 33.91 34.17 265100.0 -2.09%
>>> 2026-10-12 34.72 35.03 34.66 34.90 67400.0 -0.85%
>>> 2026-10-09 34.87 35.40 34.72 35.20 124100.0 2.74%
>>> 2026-10-08 33.60 34.31 33.56 34.26 176100.0 1.33%
>>> 2026-10-07 33.90 34.17 33.37 33.81 222600.0 -3.68%
>>> 2026-10-06 35.04 35.33 34.49 35.10 196200.0 0.46%
>>> 2026-10-05 35.15 35.27 34.39 34.94 290900.0 -0.54%
>>> 2026-10-02 35.27 35.50 34.51 35.13 127000.0 0.8%
>>> 2026-10-01 34.91 35.20 34.61 34.85 125100.0 -0.34%
>>> 2026-09-30 35.73 35.99 34.95 34.97 139600.0 -1.82%
>>> 2026-09-29 35.37 35.63 34.95 35.62 232700.0 0.74%
>>> 2026-09-28 35.03 36.00 34.95 35.36 221700.0 -5.2%
>>> 2026-09-25 37.07 37.46 36.59 37.30 126200.0 1.06%
>>> 2026-09-24 37.02 37.02 36.30 36.91 141300.0 -1.55%
>>> 2026-09-23 38.12 38.31 37.12 37.49 214000.0 -5.11%
>>> 2026-09-22 37.83 39.70 37.83 39.51 137500.0 3.81%
>>> 2026-09-21 38.50 38.79 37.72 38.06 218400.0 -1.48%
>>> 2026-09-18 38.87 38.87 37.92 38.63 200600.0 0.49%
>>> 2026-09-17 37.92 38.61 37.58 38.44 238000.0 5.08%
>>> 2026-09-16 37.81 38.06 35.91 36.58 266600.0 -1.75%
>>> 2026-09-15 37.72 37.75 36.66 37.23 363700.0 -1.01%
>>> 2026-09-14 37.75 38.00 36.91 37.61 283100.0 -3.84%
>>> 2026-09-11 40.04 40.41 38.78 39.11 126100.0 -0.28%
>>> 2026-09-10 39.37 39.84 39.04 39.22 182000.0 -3.87%
>>> 2026-09-09 41.00 41.45 40.30 40.80 135600.0 1.29%
>>> 2026-09-08 40.50 40.80 40.20 40.28 129300.0 -0.74%
>>> 2026-09-04 40.13 40.95 40.10 40.58 299700.0 -2.45%
>>> 2026-09-03 41.99 42.00 40.60 41.60 192400.0 3.17%
>>> 2026-09-02 39.05 40.32 39.05 40.32 197700.0 5.19%
>>> 2026-09-01 38.07 39.78 37.89 38.33 246700.0 -3.38%
>>> 2026-08-31 39.92 40.13 38.95 39.67 301900.0 -1.44%
>>> 2026-08-28 42.25 42.45 39.68 40.25 517100.0 -3.94%
>>> 2026-08-27 40.65 42.05 40.65 41.90 624600.0 2.17%
>>> 2026-08-26 40.95 41.57 40.86 41.01 455500.0 -1.58%
>>> 2026-08-25 40.00 41.68 39.92 41.67 347100.0 2.31%
>>> 2026-08-24 41.21 41.49 40.12 40.73 483400.0 -0.29%
>>> 2026-08-21 41.21 41.51 40.38 40.85 481700.0 1.44%
>>> 2026-08-20 38.97 40.87 38.97 40.27 615900.0 1.44%
>>> 2026-08-19 38.34 39.75 37.89 39.70 364800.0 10.34%
>>> 2026-08-18 37.05 37.15 35.91 35.98 618600.0 -4.08%
>>> 2026-08-17 37.33 37.94 36.94 37.51 211000.0 1.19%
>>> 2026-08-14 36.79 37.80 36.79 37.07 152400.0 1.59%
>>> 2026-08-13 36.81 36.81 36.09 36.49 165100.0 -2.38%
>>> 2026-08-12 38.10 38.11 37.06 37.38 223800.0 0.75%
>>> 2026-08-11 36.54 37.25 36.54 37.10 180200.0 0.05%
>>> 2026-08-10 36.14 37.18 35.69 37.08 337900.0 2.54%
>>> 2026-08-07 35.69 36.52 35.40 36.16 257000.0 6.6%
>>> 2026-08-06 33.79 34.25 33.32 33.92 130500.0 -0.29%
>>> 2026-08-05 33.18 34.36 33.10 34.02 359900.0 7.28%
>>> 2026-08-04 30.96 32.05 30.96 31.71 229900.0 4.34%
>>> 2026-08-03 29.72 30.40 29.25 30.39 122700.0 2.32%
>>> 2026-07-31 30.33 30.33 29.25 29.70 165100.0 -3.63%
>>> 2026-07-30 30.03 30.82 29.50 30.82 173200.0 4.72%
>>> 2026-07-29 29.68 30.39 28.80 29.43 162200.0 -1.9%
>>> 2026-07-28 30.11 30.33 29.47 30.00 154400.0 -2.44%
>>> 2026-07-27 30.90 30.92 29.95 30.75 163700.0 0.79%
>>> 2026-07-24 30.42 31.07 30.30 30.51 249900.0 0.13%
>>> 2026-07-23 30.30 30.73 29.92 30.47 287200.0 -3.48%
>>> 2026-07-22 31.01 32.13 31.01 31.57 326400.0 3.34%
>>> 2026-07-21 29.60 30.55 29.50 30.55 343200.0 5.82%
>>> 2026-07-20 28.84 29.17 28.61 28.87 326600.0 -0.45%
>>> 2026-07-17 28.53 29.23 28.09 29.00 116100.0 0.03%
>>> 2026-07-16 29.69 29.69 28.73 28.99 257300.0 -4.2%
>>> 2026-07-15 30.39 30.64 29.49 30.26 162500.0 -0.88%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice