Historical Data: SPTM

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-11-07 80.67 81.16 79.96 81.16 981340 0.17%
>>> 2025-11-06 81.79 81.88 80.81 81.02 680600 -1.04%
>>> 2025-11-05 81.58 82.28 81.47 81.87 438200 0.38%
>>> 2025-11-04 81.63 82.11 81.49 81.56 589300 -1.2%
>>> 2025-11-03 82.81 82.81 82.09 82.55 518400 0.22%
>>> 2025-10-31 82.73 82.73 82.03 82.37 766300 0.32%
>>> 2025-10-30 82.55 82.86 82.11 82.11 922700 -1.1%
>>> 2025-10-29 83.16 83.32 82.51 83.02 744000 -0.01%
>>> 2025-10-28 83.12 83.24 82.79 83.03 659200 0.16%
>>> 2025-10-27 82.63 82.92 82.57 82.90 364900 1.17%
>>> 2025-10-24 81.86 82.14 81.84 81.94 407700 0.79%
>>> 2025-10-23 80.87 81.44 80.83 81.30 597400 0.59%
>>> 2025-10-22 81.36 81.36 80.30 80.82 741700 -0.54%
>>> 2025-10-21 81.28 81.45 81.07 81.26 503100 0.02%
>>> 2025-10-20 80.72 81.34 80.72 81.24 421600 1.11%
>>> 2025-10-17 79.77 80.53 79.66 80.35 724800 0.51%
>>> 2025-10-16 80.72 80.91 79.54 79.94 750400 -0.71%
>>> 2025-10-15 80.77 81.16 79.80 80.51 548600 0.4%
>>> 2025-10-14 79.47 80.60 79.06 80.19 737500 -0.04%
>>> 2025-10-13 79.94 80.39 79.81 80.22 478700 1.58%
>>> 2025-10-10 81.26 81.51 78.94 78.97 1043300 -2.71%
>>> 2025-10-09 81.53 81.53 80.95 81.17 391100 -0.36%
>>> 2025-10-08 81.15 81.46 81.00 81.46 480900 0.61%
>>> 2025-10-07 81.47 81.47 80.79 80.97 483800 -0.43%
>>> 2025-10-06 81.33 81.43 81.06 81.32 402000 0.36%
>>> 2025-10-03 81.09 81.46 80.93 81.03 384000 0.01%
>>> 2025-10-02 81.15 81.16 80.71 81.02 421300 0.1%
>>> 2025-10-01 80.35 81.02 80.33 80.94 433100 0.36%
>>> 2025-09-30 80.29 80.70 80.10 80.65 583100 0.39%
>>> 2025-09-29 80.49 80.52 80.15 80.34 509600 0.22%
>>> 2025-09-26 79.87 80.18 79.69 80.16 348100 0.62%
>>> 2025-09-25 79.69 79.82 79.26 79.67 416800 -0.49%
>>> 2025-09-24 80.53 80.53 79.92 80.06 373600 -0.34%
>>> 2025-09-23 80.73 80.86 80.20 80.33 445600 -0.5%
>>> 2025-09-22 80.25 80.81 80.21 80.73 359400 0.41%
>>> 2025-09-19 80.37 80.50 80.03 80.40 270800 0.37%
>>> 2025-09-18 80.05 80.38 79.82 80.10 387800 0.56%
>>> 2025-09-17 79.78 80.04 79.08 79.65 465900 -0.1%
>>> 2025-09-16 79.97 79.97 79.63 79.73 440700 -0.15%
>>> 2025-09-15 79.75 79.91 79.70 79.85 276500 0.18%
>>> 2025-09-12 79.78 79.92 79.67 79.71 305700 -0.09%
>>> 2025-09-11 79.32 79.88 79.28 79.78 875800 0.89%
>>> 2025-09-10 79.29 79.38 78.89 79.08 616900 0.28%
>>> 2025-09-09 78.76 78.94 78.52 78.86 313900 0.13%
>>> 2025-09-08 78.75 78.88 78.57 78.76 319500 0.22%
>>> 2025-09-05 79.11 79.19 78.11 78.59 407600 -0.2%
>>> 2025-09-04 78.22 78.77 78.08 78.75 282700 0.88%
>>> 2025-09-03 77.98 78.13 77.70 78.06 2900500 0.44%
>>> 2025-09-02 77.34 77.72 77.06 77.72 496300 -0.69%
>>> 2025-08-29 78.59 78.59 78.05 78.26 341100 -0.6%
>>> 2025-08-28 78.54 78.80 78.33 78.73 384000 0.31%
>>> 2025-08-27 78.18 78.57 78.17 78.49 410700 0.27%
>>> 2025-08-26 77.97 78.32 77.88 78.28 487600 0.42%
>>> 2025-08-25 78.14 78.28 77.95 77.95 467200 -0.45%
>>> 2025-08-22 77.27 78.46 77.27 78.30 420200 1.62%
>>> 2025-08-21 77.13 77.30 76.84 77.05 694100 -0.34%
>>> 2025-08-20 77.48 77.48 76.75 77.31 390900 -0.31%
>>> 2025-08-19 77.96 78.07 77.41 77.55 515700 -0.5%
>>> 2025-08-18 77.89 77.99 77.81 77.94 363600 0.0%
>>> 2025-08-15 78.30 78.30 77.84 77.94 449900 -0.24%
>>> 2025-08-14 77.87 78.22 77.85 78.13 466000 -0.09%
>>> 2025-08-13 78.11 78.29 77.92 78.20 632900 0.44%
>>> 2025-08-12 77.23 77.88 77.10 77.86 346000 1.21%
>>> 2025-08-11 77.11 77.31 76.81 76.93 492000 -0.22%
>>> 2025-08-08 76.74 77.17 76.74 77.10 419200 0.73%
>>> 2025-08-07 77.03 77.11 76.18 76.54 430800 -0.09%
>>> 2025-08-06 76.24 76.69 76.09 76.61 612100 0.66%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice