Historical Data: SPTM

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-16 93.46 93.46 91.92 92.22 464200.0 -1.09%
>>> 2026-10-15 92.52 93.34 92.33 93.24 393600.0 0.34%
>>> 2026-10-14 93.58 93.71 92.57 92.92 315200.0 -1.1%
>>> 2026-10-13 93.88 94.04 93.68 93.95 328000.0 0.03%
>>> 2026-10-12 94.00 94.09 93.83 93.92 195400.0 -0.1%
>>> 2026-10-09 93.70 94.12 93.59 94.01 275100.0 0.59%
>>> 2026-10-08 93.48 93.80 93.06 93.46 406700.0 -0.38%
>>> 2026-10-07 93.63 93.89 93.38 93.82 316700.0 -0.35%
>>> 2026-10-06 94.02 94.44 94.02 94.15 354400.0 0.58%
>>> 2026-10-05 93.04 93.85 93.04 93.61 313000.0 0.63%
>>> 2026-10-02 93.11 93.39 92.77 93.02 428200.0 0.79%
>>> 2026-10-01 92.33 92.50 91.69 92.29 1238000.0 0.26%
>>> 2026-09-30 92.63 92.91 92.05 92.05 525100.0 -0.28%
>>> 2026-09-29 92.67 92.67 92.08 92.31 720900.0 -0.19%
>>> 2026-09-28 92.77 92.94 92.27 92.49 711400.0 -0.75%
>>> 2026-09-25 92.85 93.29 92.61 93.19 419700.0 0.52%
>>> 2026-09-24 92.30 92.90 92.23 92.71 481600.0 -0.11%
>>> 2026-09-23 93.39 93.42 92.66 92.81 428300.0 -0.72%
>>> 2026-09-22 93.50 93.69 93.37 93.48 376000.0 0.02%
>>> 2026-09-21 92.66 93.62 92.63 93.46 403500.0 1.47%
>>> 2026-09-18 92.13 92.14 91.70 92.11 337500.0 0.07%
>>> 2026-09-17 92.16 92.16 91.77 92.05 399600.0 1.08%
>>> 2026-09-16 91.74 91.97 90.52 91.07 549500.0 -0.44%
>>> 2026-09-15 91.78 91.78 91.32 91.47 332200.0 -0.45%
>>> 2026-09-14 91.70 92.20 91.54 91.88 700700.0 -0.72%
>>> 2026-09-11 92.61 92.80 92.50 92.55 317100.0 0.81%
>>> 2026-09-10 91.82 92.08 91.66 91.81 315100.0 -0.58%
>>> 2026-09-09 92.62 92.62 92.22 92.35 277900.0 -0.5%
>>> 2026-09-08 93.28 93.28 92.75 92.81 335800.0 -0.62%
>>> 2026-09-04 93.52 93.61 93.22 93.39 437200.0 -0.3%
>>> 2026-09-03 93.09 93.78 93.00 93.67 352100.0 1.04%
>>> 2026-09-02 92.33 92.87 92.33 92.71 770700.0 0.46%
>>> 2026-09-01 92.40 92.68 92.04 92.29 302700.0 -0.68%
>>> 2026-08-31 93.01 93.10 92.70 92.92 335900.0 -0.35%
>>> 2026-08-28 93.66 93.98 93.16 93.25 335000.0 -0.31%
>>> 2026-08-27 93.28 93.67 93.09 93.54 2721800.0 0.61%
>>> 2026-08-26 92.79 93.11 92.72 92.97 334600.0 0.04%
>>> 2026-08-25 92.94 93.05 92.61 92.93 345400.0 0.28%
>>> 2026-08-24 92.86 92.86 92.54 92.67 286800.0 -0.29%
>>> 2026-08-21 92.98 93.17 92.76 92.94 257400.0 0.43%
>>> 2026-08-20 92.98 93.22 92.50 92.54 294800.0 -0.84%
>>> 2026-08-19 93.56 93.77 93.25 93.32 318400.0 0.16%
>>> 2026-08-18 93.43 93.46 93.11 93.17 344700.0 -0.72%
>>> 2026-08-17 94.29 94.29 93.85 93.85 359500.0 -0.47%
>>> 2026-08-14 94.54 94.59 94.19 94.29 310800.0 -0.16%
>>> 2026-08-13 94.13 94.62 94.07 94.44 367800.0 0.68%
>>> 2026-08-12 94.03 94.03 93.66 93.80 333400.0 0.25%
>>> 2026-08-11 94.01 94.01 93.45 93.57 296700.0 -0.29%
>>> 2026-08-10 93.76 94.07 93.71 93.84 330400.0 -0.05%
>>> 2026-08-07 93.63 93.96 93.46 93.89 301300.0 0.68%
>>> 2026-08-06 93.44 93.71 93.18 93.26 362100.0 -0.2%
>>> 2026-08-05 94.21 94.30 93.42 93.45 575900.0 -0.23%
>>> 2026-08-04 92.38 93.91 92.38 93.67 869200.0 1.79%
>>> 2026-08-03 90.94 92.11 90.94 92.02 438700.0 1.42%
>>> 2026-07-31 90.50 90.95 89.63 90.73 342600.0 0.62%
>>> 2026-07-30 89.56 90.22 89.30 90.17 372800.0 1.67%
>>> 2026-07-29 90.00 90.28 88.67 88.69 496800.0 -1.58%
>>> 2026-07-28 89.82 90.31 89.56 90.11 371200.0 0.28%
>>> 2026-07-27 90.53 90.62 89.48 89.86 409700.0 0.06%
>>> 2026-07-24 89.74 90.38 89.64 89.81 604800.0 0.11%
>>> 2026-07-23 89.81 90.23 89.36 89.71 397900.0 -1.17%
>>> 2026-07-22 90.75 91.10 90.72 90.77 578700.0 -0.12%
>>> 2026-07-21 90.63 90.98 90.38 90.88 399100.0 0.83%
>>> 2026-07-20 90.75 90.94 90.09 90.13 472600.0 -0.18%
>>> 2026-07-17 90.10 90.80 90.03 90.29 627600.0 -0.99%
>>> 2026-07-16 91.39 91.64 90.86 91.19 488600.0 -0.43%
>>> 2026-07-15 91.49 91.72 91.09 91.58 316500.0 0.34%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice