Historical Data: SPTM

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-08-21 92.98 93.17 92.76 92.94 257400.0 0.43%
>>> 2026-08-20 92.98 93.22 92.50 92.54 294800.0 -0.84%
>>> 2026-08-19 93.56 93.77 93.25 93.32 318400.0 0.16%
>>> 2026-08-18 93.43 93.46 93.11 93.17 344700.0 -0.72%
>>> 2026-08-17 94.29 94.29 93.85 93.85 359500.0 -0.47%
>>> 2026-08-14 94.54 94.59 94.19 94.29 310800.0 -0.16%
>>> 2026-08-13 94.13 94.62 94.07 94.44 367800.0 0.68%
>>> 2026-08-12 94.03 94.03 93.66 93.80 333400.0 0.25%
>>> 2026-08-11 94.01 94.01 93.45 93.57 296700.0 -0.29%
>>> 2026-08-10 93.76 94.07 93.71 93.84 330400.0 -0.05%
>>> 2026-08-07 93.63 93.96 93.46 93.89 301300.0 0.68%
>>> 2026-08-06 93.44 93.71 93.18 93.26 362100.0 -0.2%
>>> 2026-08-05 94.21 94.30 93.42 93.45 575900.0 -0.23%
>>> 2026-08-04 92.38 93.91 92.38 93.67 869200.0 1.79%
>>> 2026-08-03 90.94 92.11 90.94 92.02 438700.0 1.42%
>>> 2026-07-31 90.50 90.95 89.63 90.73 342600.0 0.62%
>>> 2026-07-30 89.56 90.22 89.30 90.17 372800.0 1.67%
>>> 2026-07-29 90.00 90.28 88.67 88.69 496800.0 -1.58%
>>> 2026-07-28 89.82 90.31 89.56 90.11 371200.0 0.28%
>>> 2026-07-27 90.53 90.62 89.48 89.86 409700.0 0.06%
>>> 2026-07-24 89.74 90.38 89.64 89.81 604800.0 0.11%
>>> 2026-07-23 89.81 90.23 89.36 89.71 397900.0 -1.17%
>>> 2026-07-22 90.75 91.10 90.72 90.77 578700.0 -0.12%
>>> 2026-07-21 90.63 90.98 90.38 90.88 399100.0 0.83%
>>> 2026-07-20 90.75 90.94 90.09 90.13 472600.0 -0.18%
>>> 2026-07-17 90.10 90.80 90.03 90.29 627600.0 -0.99%
>>> 2026-07-16 91.39 91.64 90.86 91.19 488600.0 -0.43%
>>> 2026-07-15 91.49 91.72 91.09 91.58 316500.0 0.34%
>>> 2026-07-14 91.23 91.44 90.95 91.27 385600.0 0.36%
>>> 2026-07-13 91.39 91.52 90.80 90.94 400200.0 -0.73%
>>> 2026-07-10 91.26 91.67 90.82 91.61 560900.0 0.38%
>>> 2026-07-09 90.70 91.32 90.53 91.26 331400.0 0.87%
>>> 2026-07-08 90.32 90.55 89.77 90.47 454800.0 -0.34%
>>> 2026-07-07 91.12 91.21 90.54 90.78 385200.0 -0.5%
>>> 2026-07-06 90.99 91.38 90.85 91.24 378300.0 0.77%
>>> 2026-07-02 90.89 91.31 89.92 90.54 430700.0 -0.1%
>>> 2026-07-01 90.53 91.12 90.30 90.63 389100.0 -0.18%
>>> 2026-06-30 90.12 90.96 90.12 90.79 389000.0 0.71%
>>> 2026-06-29 89.64 90.18 89.07 90.15 910800.0 1.33%
>>> 2026-06-26 88.71 89.60 88.54 88.97 483500.0 -0.28%
>>> 2026-06-25 89.86 89.91 88.84 89.22 705100.0 0.08%
>>> 2026-06-24 89.32 89.95 88.88 89.15 709900.0 -0.03%
>>> 2026-06-23 89.06 89.85 89.00 89.18 388000.0 -1.32%
>>> 2026-06-22 90.72 91.06 90.27 90.37 415500.0 -0.32%
>>> 2026-06-18 90.72 90.82 90.32 90.66 455700.0 0.78%
>>> 2026-06-17 91.21 91.30 89.76 89.96 719600.0 -1.26%
>>> 2026-06-16 91.61 91.74 91.06 91.11 471700.0 -0.53%
>>> 2026-06-15 91.32 91.88 91.32 91.60 537400.0 1.62%
>>> 2026-06-12 89.99 90.48 89.40 90.14 777400.0 0.51%
>>> 2026-06-11 88.52 89.90 88.07 89.68 781800.0 1.79%
>>> 2026-06-10 89.01 89.67 88.09 88.10 701400.0 -1.58%
>>> 2026-06-09 90.18 90.66 87.74 89.51 780400.0 -0.2%
>>> 2026-06-08 90.11 90.40 89.59 89.69 458300.0 0.3%
>>> 2026-06-05 91.15 91.25 89.23 89.42 489300.0 -2.56%
>>> 2026-06-04 91.15 91.93 91.13 91.77 420300.0 0.43%
>>> 2026-06-03 91.87 91.93 91.34 91.38 464500.0 -0.67%
>>> 2026-06-02 91.70 92.12 91.69 92.00 575800.0 0.2%
>>> 2026-06-01 91.49 92.06 91.39 91.82 522400.0 0.21%
>>> 2026-05-29 91.58 91.83 91.44 91.63 382900.0 0.25%
>>> 2026-05-28 90.86 91.49 90.78 91.40 478100.0 0.48%
>>> 2026-05-27 91.05 91.10 90.71 90.96 452100.0 0.01%
>>> 2026-05-26 90.81 91.15 90.72 90.95 311300.0 0.66%
>>> 2026-05-22 90.34 90.71 90.22 90.35 459500.0 0.42%
>>> 2026-05-21 89.39 90.16 89.27 89.97 542700.0 0.23%
>>> 2026-05-20 89.00 89.81 88.85 89.76 868000.0 1.1%
>>> 2026-05-19 88.91 89.27 88.55 88.78 591500.0 -0.67%
>>> 2026-05-18 89.61 89.78 88.82 89.38 687300.0 -0.09%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice