Historical Data: SPTM

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 86.26 86.54 85.33 86.10 853899.0 -0.37%
>>> 2026-04-22 86.26 86.43 86.11 86.42 439200.0 0.96%
>>> 2026-04-21 86.36 86.52 85.44 85.60 1337600.0 -0.65%
>>> 2026-04-20 86.12 86.28 85.87 86.16 712400.0 -0.16%
>>> 2026-04-17 85.77 86.59 85.74 86.30 1094300.0 1.31%
>>> 2026-04-16 85.16 85.34 84.86 85.18 715800.0 0.25%
>>> 2026-04-15 84.54 85.05 84.38 84.97 481700.0 0.68%
>>> 2026-04-14 83.69 84.43 83.65 84.40 508100.0 1.14%
>>> 2026-04-13 82.39 83.46 82.29 83.45 827000.0 1.05%
>>> 2026-04-10 82.86 82.93 82.50 82.58 483000.0 -0.13%
>>> 2026-04-09 82.13 82.84 81.96 82.69 1354400.0 0.58%
>>> 2026-04-08 82.31 82.32 81.70 82.21 859000.0 2.54%
>>> 2026-04-07 79.90 80.20 79.21 80.17 1100500.0 0.09%
>>> 2026-04-06 79.79 80.19 79.71 80.10 1044200.0 0.41%
>>> 2026-04-02 78.65 80.03 78.46 79.77 782300.0 0.14%
>>> 2026-04-01 79.53 80.09 79.42 79.66 1056400.0 0.76%
>>> 2026-03-31 77.72 79.21 77.59 79.06 1824500.0 2.86%
>>> 2026-03-30 77.87 77.90 76.54 76.86 1384300.0 -0.39%
>>> 2026-03-27 78.14 78.14 77.02 77.16 1303700.0 -1.66%
>>> 2026-03-26 79.31 79.65 78.44 78.46 1345400.0 -1.74%
>>> 2026-03-25 80.07 80.34 79.51 79.85 954000.0 0.55%
>>> 2026-03-24 79.11 79.85 78.95 79.41 992100.0 -0.23%
>>> 2026-03-23 79.87 80.50 79.44 79.59 2487900.0 1.14%
>>> 2026-03-20 79.75 79.75 78.26 78.69 1673600.0 -1.51%
>>> 2026-03-19 79.48 80.29 79.30 79.90 3737100.0 -0.21%
>>> 2026-03-18 80.90 81.05 80.05 80.07 1388600.0 -1.37%
>>> 2026-03-17 81.33 81.61 81.09 81.18 977100.0 0.3%
>>> 2026-03-16 80.85 81.30 80.73 80.94 935100.0 0.72%
>>> 2026-03-13 81.19 81.57 80.26 80.36 2136800.0 -0.56%
>>> 2026-03-12 81.46 81.49 80.79 80.81 1099700.0 -1.57%
>>> 2026-03-11 82.21 82.51 81.72 82.10 986400.0 -0.11%
>>> 2026-03-10 82.29 82.99 81.93 82.19 1594000.0 -0.21%
>>> 2026-03-09 80.87 82.55 80.37 82.36 2572800.0 0.83%
>>> 2026-03-06 81.80 82.09 81.32 81.68 1826200.0 -1.39%
>>> 2026-03-05 82.92 83.36 82.11 82.83 1574600.0 -0.6%
>>> 2026-03-04 83.00 83.55 82.67 83.33 1090200.0 0.68%
>>> 2026-03-03 82.13 83.05 81.44 82.77 2538200.0 -0.95%
>>> 2026-03-02 82.59 83.81 82.51 83.56 1579000.0 0.11%
>>> 2026-02-27 83.07 83.54 82.94 83.47 1135200.0 -0.52%
>>> 2026-02-26 84.34 84.34 83.28 83.91 3268100.0 -0.43%
>>> 2026-02-25 83.96 84.35 83.91 84.27 659100.0 0.8%
>>> 2026-02-24 82.96 83.72 82.76 83.60 805700.0 0.74%
>>> 2026-02-23 83.74 83.94 82.74 82.99 820600.0 -1.12%
>>> 2026-02-20 83.05 83.98 83.02 83.93 1137300.0 0.74%
>>> 2026-02-19 83.24 83.50 82.95 83.31 829500.0 -0.26%
>>> 2026-02-18 83.31 83.87 83.10 83.53 655900.0 0.53%
>>> 2026-02-17 82.81 83.35 82.25 83.09 1046000.0 0.16%
>>> 2026-02-13 82.94 83.52 82.42 82.96 737300.0 0.11%
>>> 2026-02-12 84.48 84.62 82.76 82.87 619100.0 -1.51%
>>> 2026-02-11 84.70 84.81 83.83 84.14 580600.0 -0.08%
>>> 2026-02-10 84.55 84.71 84.16 84.21 460800.0 -0.25%
>>> 2026-02-09 83.88 84.63 83.76 84.42 447900.0 0.45%
>>> 2026-02-06 82.84 84.22 82.84 84.04 664800.0 2.02%
>>> 2026-02-05 82.73 83.10 82.17 82.38 1108300.0 -1.15%
>>> 2026-02-04 83.85 83.97 82.82 83.34 1790700.0 -0.43%
>>> 2026-02-03 84.48 84.54 83.01 83.70 781000.0 -0.75%
>>> 2026-02-02 83.60 84.53 83.56 84.33 766800.0 0.56%
>>> 2026-01-30 83.85 84.16 83.31 83.86 843200.0 -0.39%
>>> 2026-01-29 84.43 84.49 83.07 84.19 910300.0 -0.14%
>>> 2026-01-28 84.54 84.63 84.17 84.31 737000.0 -0.11%
>>> 2026-01-27 84.21 84.48 84.14 84.40 532000.0 0.38%
>>> 2026-01-26 83.79 84.21 83.79 84.08 462700.0 0.48%
>>> 2026-01-23 83.61 83.89 83.50 83.68 338100.0 -0.04%
>>> 2026-01-22 83.82 84.00 83.51 83.71 470900.0 0.5%
>>> 2026-01-21 82.58 83.70 82.42 83.29 2705900.0 1.18%
>>> 2026-01-20 82.80 83.16 82.19 82.32 1059200.0 -1.99%
>>> 2026-01-16 84.27 84.27 83.81 83.99 509400.0 -0.07%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice