Historical Data: SPUS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-08-21 58.70 58.82 58.44 58.62 303400.0 0.36%
>>> 2026-08-20 58.64 58.82 58.36 58.41 314800.0 -0.6%
>>> 2026-08-19 58.81 59.02 58.61 58.76 381600.0 0.26%
>>> 2026-08-18 58.71 58.84 58.50 58.61 353400.0 -1.0%
>>> 2026-08-17 59.36 59.45 59.16 59.20 399500.0 -0.19%
>>> 2026-08-14 59.56 59.57 59.18 59.31 275800.0 -0.22%
>>> 2026-08-13 59.28 59.65 59.17 59.44 307400.0 0.56%
>>> 2026-08-12 59.26 59.32 59.03 59.11 290400.0 0.49%
>>> 2026-08-11 59.17 59.24 58.64 58.82 382600.0 -0.22%
>>> 2026-08-10 58.98 59.25 58.90 58.95 676700.0 -0.35%
>>> 2026-08-07 59.01 59.21 58.80 59.16 280900.0 0.82%
>>> 2026-08-06 58.56 58.92 58.48 58.68 387200.0 0.14%
>>> 2026-08-05 59.04 59.14 58.55 58.60 843100.0 0.0%
>>> 2026-08-04 57.78 58.77 57.62 58.60 1761400.0 2.5%
>>> 2026-08-03 56.38 57.31 56.33 57.17 919900.0 1.49%
>>> 2026-07-31 56.33 56.53 55.48 56.33 461300.0 -0.21%
>>> 2026-07-30 55.85 56.49 55.82 56.45 527200.0 2.73%
>>> 2026-07-29 55.86 56.11 54.88 54.95 449600.0 -1.73%
>>> 2026-07-28 55.84 56.14 55.46 55.92 422900.0 -0.13%
>>> 2026-07-27 56.78 56.78 55.69 55.99 534800.0 -0.46%
>>> 2026-07-24 56.32 56.75 56.06 56.25 483600.0 -0.16%
>>> 2026-07-23 56.49 56.70 56.04 56.34 429600.0 -1.23%
>>> 2026-07-22 56.78 57.24 56.78 57.04 185300.0 0.0%
>>> 2026-07-21 56.78 57.09 56.60 57.04 314900.0 1.33%
>>> 2026-07-20 56.78 56.96 56.26 56.29 324400.0 -0.28%
>>> 2026-07-17 56.24 56.84 55.98 56.45 399300.0 -1.07%
>>> 2026-07-16 57.16 57.29 56.79 57.06 255500.0 -0.68%
>>> 2026-07-15 57.51 57.62 56.85 57.45 345500.0 0.33%
>>> 2026-07-14 57.28 57.40 56.83 57.26 232500.0 0.46%
>>> 2026-07-13 57.43 57.52 56.90 57.00 426100.0 -1.35%
>>> 2026-07-10 57.37 57.81 57.12 57.78 282800.0 0.56%
>>> 2026-07-09 57.28 57.61 56.95 57.46 320100.0 0.93%
>>> 2026-07-08 56.37 56.97 56.22 56.93 319800.0 0.3%
>>> 2026-07-07 56.91 56.96 56.35 56.76 354600.0 -0.75%
>>> 2026-07-06 56.99 57.33 56.88 57.19 364900.0 0.94%
>>> 2026-07-02 56.95 57.44 56.23 56.66 412800.0 -0.54%
>>> 2026-07-01 57.06 57.30 56.79 56.97 494500.0 -0.92%
>>> 2026-06-30 56.82 57.61 56.79 57.50 504600.0 1.41%
>>> 2026-06-29 56.32 56.74 55.59 56.70 520400.0 1.59%
>>> 2026-06-26 55.64 56.24 55.39 55.81 383900.0 -0.61%
>>> 2026-06-25 56.69 56.71 55.55 56.15 466900.0 0.34%
>>> 2026-06-24 56.22 56.56 55.67 55.96 376900.0 -0.16%
>>> 2026-06-23 56.27 56.68 56.01 56.05 462400.0 -2.44%
>>> 2026-06-22 57.69 57.93 57.27 57.45 467000.0 -0.09%
>>> 2026-06-18 57.36 57.60 57.08 57.50 975200.0 1.54%
>>> 2026-06-17 57.41 57.53 56.47 56.63 410800.0 -1.1%
>>> 2026-06-16 57.87 57.89 57.21 57.26 665700.0 -1.24%
>>> 2026-06-15 57.72 58.08 57.65 57.98 512000.0 2.17%
>>> 2026-06-12 56.74 56.97 56.24 56.75 461900.0 0.41%
>>> 2026-06-11 55.64 56.71 55.30 56.52 420300.0 2.02%
>>> 2026-06-10 56.03 56.59 55.35 55.40 546300.0 -1.96%
>>> 2026-06-09 57.38 57.56 55.03 56.51 1030300.0 -0.82%
>>> 2026-06-08 57.33 57.55 56.87 56.98 709100.0 0.6%
>>> 2026-06-05 58.25 58.31 56.47 56.64 570200.0 -3.72%
>>> 2026-06-04 58.46 59.01 58.18 58.83 667200.0 -0.29%
>>> 2026-06-03 59.43 59.50 58.90 59.00 482900.0 -0.86%
>>> 2026-06-02 59.28 59.52 59.17 59.51 524900.0 0.52%
>>> 2026-06-01 58.73 59.31 58.71 59.20 570500.0 1.13%
>>> 2026-05-29 58.37 58.75 58.33 58.54 323700.0 0.62%
>>> 2026-05-28 57.71 58.27 57.60 58.18 384300.0 0.85%
>>> 2026-05-27 57.93 57.95 57.48 57.69 290100.0 -0.19%
>>> 2026-05-26 57.66 58.03 57.57 57.80 439600.0 1.05%
>>> 2026-05-22 57.24 57.48 57.11 57.20 239900.0 0.46%
>>> 2026-05-21 56.66 57.11 56.44 56.94 374400.0 0.32%
>>> 2026-05-20 56.18 56.77 56.10 56.76 524900.0 1.34%
>>> 2026-05-19 56.04 56.40 55.74 56.01 561700.0 -0.66%
>>> 2026-05-18 56.89 56.96 55.91 56.38 841800.0 -0.58%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice