Historical Data: SPUS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-16 59.73 59.75 58.60 58.82 446200.0 -1.51%
>>> 2026-10-15 59.24 59.80 59.03 59.72 510400.0 0.08%
>>> 2026-10-14 60.31 60.42 59.47 59.67 362900.0 -1.42%
>>> 2026-10-13 60.37 60.53 60.22 60.53 308300.0 -0.07%
>>> 2026-10-12 60.75 60.75 60.45 60.57 271900.0 -0.33%
>>> 2026-10-09 60.75 60.88 60.54 60.77 170900.0 0.48%
>>> 2026-10-08 60.84 60.91 60.17 60.48 349400.0 -0.97%
>>> 2026-10-07 60.94 61.10 60.77 61.07 357000.0 -0.13%
>>> 2026-10-06 61.19 61.42 61.12 61.15 294000.0 0.56%
>>> 2026-10-05 60.47 60.97 60.43 60.81 397400.0 0.8%
>>> 2026-10-02 60.36 60.60 60.15 60.33 291300.0 1.02%
>>> 2026-10-01 59.73 59.90 59.35 59.72 512400.0 0.3%
>>> 2026-09-30 59.81 60.12 59.54 59.54 451300.0 -0.03%
>>> 2026-09-29 59.93 59.96 59.42 59.56 710100.0 -0.27%
>>> 2026-09-28 59.82 60.05 59.46 59.72 575700.0 -0.53%
>>> 2026-09-25 59.78 60.08 59.63 60.04 337200.0 0.79%
>>> 2026-09-24 59.30 59.71 59.22 59.57 295900.0 -0.2%
>>> 2026-09-23 60.18 60.21 59.53 59.69 345900.0 -0.83%
>>> 2026-09-22 59.92 60.30 59.91 60.19 322800.0 0.6%
>>> 2026-09-21 59.21 59.93 59.08 59.83 356000.0 1.56%
>>> 2026-09-18 58.80 58.92 58.49 58.91 219200.0 0.41%
>>> 2026-09-17 58.58 58.76 58.44 58.67 444600.0 1.51%
>>> 2026-09-16 58.12 58.34 57.45 57.80 369700.0 -0.17%
>>> 2026-09-15 58.10 58.10 57.79 57.90 274900.0 -0.28%
>>> 2026-09-14 57.91 58.30 57.72 58.06 381400.0 -0.77%
>>> 2026-09-11 58.60 58.75 58.47 58.51 269300.0 0.74%
>>> 2026-09-10 58.02 58.21 57.85 58.08 323000.0 -0.63%
>>> 2026-09-09 58.58 58.69 58.29 58.45 340600.0 -0.46%
>>> 2026-09-08 59.06 59.10 58.65 58.72 424800.0 -0.53%
>>> 2026-09-04 59.17 59.28 58.92 59.03 257200.0 -0.22%
>>> 2026-09-03 58.81 59.28 58.69 59.16 320600.0 0.92%
>>> 2026-09-02 58.48 58.75 58.33 58.62 655700.0 0.41%
>>> 2026-09-01 58.41 58.64 58.17 58.38 469700.0 -0.78%
>>> 2026-08-31 58.74 58.92 58.58 58.84 330300.0 0.09%
>>> 2026-08-28 59.27 59.41 58.70 58.79 524600.0 -0.83%
>>> 2026-08-27 58.81 59.36 58.68 59.28 409700.0 1.73%
>>> 2026-08-26 58.15 58.40 58.10 58.27 268000.0 -0.09%
>>> 2026-08-25 58.35 58.45 58.10 58.32 782700.0 0.47%
>>> 2026-08-24 58.45 58.54 57.98 58.05 401500.0 -0.92%
>>> 2026-08-21 58.67 58.79 58.41 58.59 303400.0 0.36%
>>> 2026-08-20 58.61 58.79 58.33 58.38 314800.0 -0.6%
>>> 2026-08-19 58.78 58.99 58.58 58.73 381600.0 0.26%
>>> 2026-08-18 58.68 58.81 58.47 58.58 353400.0 -1.0%
>>> 2026-08-17 59.33 59.43 59.13 59.17 399500.0 -0.24%
>>> 2026-08-14 59.56 59.57 59.18 59.31 275800.0 -0.22%
>>> 2026-08-13 59.28 59.65 59.17 59.44 307400.0 0.56%
>>> 2026-08-12 59.26 59.32 59.03 59.11 290400.0 0.49%
>>> 2026-08-11 59.17 59.24 58.64 58.82 382600.0 -0.22%
>>> 2026-08-10 58.98 59.25 58.90 58.95 676700.0 -0.35%
>>> 2026-08-07 59.01 59.21 58.80 59.16 280900.0 0.82%
>>> 2026-08-06 58.56 58.92 58.48 58.68 387200.0 0.14%
>>> 2026-08-05 59.04 59.14 58.55 58.60 843100.0 0.0%
>>> 2026-08-04 57.78 58.77 57.62 58.60 1761400.0 2.5%
>>> 2026-08-03 56.38 57.31 56.33 57.17 919900.0 1.49%
>>> 2026-07-31 56.33 56.53 55.48 56.33 461300.0 -0.21%
>>> 2026-07-30 55.85 56.49 55.82 56.45 527200.0 2.73%
>>> 2026-07-29 55.86 56.11 54.88 54.95 449600.0 -1.73%
>>> 2026-07-28 55.84 56.14 55.46 55.92 422900.0 -0.13%
>>> 2026-07-27 56.78 56.78 55.69 55.99 534800.0 -0.46%
>>> 2026-07-24 56.32 56.75 56.06 56.25 483600.0 -0.16%
>>> 2026-07-23 56.49 56.70 56.04 56.34 429600.0 -1.23%
>>> 2026-07-22 56.78 57.24 56.78 57.04 185300.0 0.0%
>>> 2026-07-21 56.78 57.09 56.60 57.04 314900.0 1.33%
>>> 2026-07-20 56.78 56.96 56.26 56.29 324400.0 -0.28%
>>> 2026-07-17 56.24 56.84 55.98 56.45 399300.0 -1.07%
>>> 2026-07-16 57.16 57.29 56.79 57.06 255500.0 -0.68%
>>> 2026-07-15 57.51 57.62 56.85 57.45 345500.0 0.33%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice