Historical Data: TIP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-10-16 | 105.29 | 105.61 | 105.29 | 105.54 | 1864200.0 | 0.24% |
| >>> | 2026-10-15 | 105.55 | 105.59 | 105.24 | 105.29 | 2429700.0 | 0.45% |
| >>> | 2026-10-14 | 104.26 | 104.89 | 104.21 | 104.82 | 1665900.0 | 0.25% |
| >>> | 2026-10-13 | 104.60 | 104.61 | 104.45 | 104.56 | 1485300.0 | 0.06% |
| >>> | 2026-10-12 | 104.39 | 104.51 | 104.39 | 104.50 | 773800.0 | 0.08% |
| >>> | 2026-10-09 | 104.42 | 104.45 | 104.31 | 104.42 | 2580100.0 | -0.1% |
| >>> | 2026-10-08 | 104.26 | 104.64 | 104.16 | 104.52 | 1780700.0 | 0.27% |
| >>> | 2026-10-07 | 103.90 | 104.27 | 103.88 | 104.24 | 1704200.0 | 0.06% |
| >>> | 2026-10-06 | 104.04 | 104.29 | 103.98 | 104.18 | 1869200.0 | 0.19% |
| >>> | 2026-10-05 | 104.05 | 104.12 | 103.81 | 103.98 | 2200200.0 | -0.12% |
| >>> | 2026-10-02 | 104.46 | 104.55 | 104.03 | 104.11 | 2043500.0 | -0.19% |
| >>> | 2026-10-01 | 103.83 | 104.45 | 103.76 | 104.31 | 2492100.0 | 0.26% |
| >>> | 2026-09-30 | 104.22 | 104.26 | 103.81 | 104.04 | 2391600.0 | 0.03% |
| >>> | 2026-09-29 | 104.02 | 104.14 | 103.85 | 104.01 | 3545000.0 | -0.08% |
| >>> | 2026-09-28 | 104.18 | 104.32 | 103.98 | 104.09 | 1809300.0 | -0.43% |
| >>> | 2026-09-25 | 104.39 | 104.56 | 104.20 | 104.54 | 2127600.0 | 0.23% |
| >>> | 2026-09-24 | 104.81 | 104.85 | 104.29 | 104.30 | 2547000.0 | -0.49% |
| >>> | 2026-09-23 | 105.48 | 105.48 | 104.70 | 104.81 | 2362600.0 | -0.71% |
| >>> | 2026-09-22 | 105.64 | 105.68 | 105.46 | 105.56 | 1729200.0 | -0.11% |
| >>> | 2026-09-21 | 105.55 | 105.69 | 105.46 | 105.68 | 1757600.0 | 0.39% |
| >>> | 2026-09-18 | 105.48 | 105.48 | 105.27 | 105.27 | 2122800.0 | -0.42% |
| >>> | 2026-09-17 | 105.56 | 105.75 | 105.51 | 105.71 | 2468600.0 | 0.3% |
| >>> | 2026-09-16 | 105.90 | 106.06 | 105.38 | 105.39 | 2194500.0 | -0.38% |
| >>> | 2026-09-15 | 105.73 | 105.87 | 105.68 | 105.79 | 1408800.0 | -0.03% |
| >>> | 2026-09-14 | 105.95 | 106.16 | 105.78 | 105.82 | 2189700.0 | -0.02% |
| >>> | 2026-09-11 | 106.32 | 106.38 | 105.82 | 105.84 | 2661900.0 | -0.46% |
| >>> | 2026-09-10 | 106.42 | 106.59 | 106.25 | 106.33 | 2014400.0 | -0.44% |
| >>> | 2026-09-09 | 107.03 | 107.07 | 106.70 | 106.80 | 2074700.0 | -0.23% |
| >>> | 2026-09-08 | 107.10 | 107.10 | 106.93 | 107.05 | 1186900.0 | 0.07% |
| >>> | 2026-09-04 | 106.95 | 107.05 | 106.86 | 106.97 | 1017300.0 | -0.03% |
| >>> | 2026-09-03 | 107.13 | 107.22 | 106.99 | 107.00 | 1432100.0 | 0.13% |
| >>> | 2026-09-02 | 106.92 | 106.93 | 106.77 | 106.86 | 1700600.0 | 0.05% |
| >>> | 2026-09-01 | 106.69 | 106.90 | 106.69 | 106.81 | 2191400.0 | -0.01% |
| >>> | 2026-08-31 | 106.86 | 106.87 | 106.72 | 106.82 | 2235500.0 | -0.11% |
| >>> | 2026-08-28 | 107.39 | 107.54 | 106.92 | 106.94 | 1573800.0 | -0.47% |
| >>> | 2026-08-27 | 107.54 | 107.56 | 107.42 | 107.44 | 1460700.0 | -0.07% |
| >>> | 2026-08-26 | 107.47 | 107.52 | 107.38 | 107.51 | 1265900.0 | -0.12% |
| >>> | 2026-08-25 | 107.44 | 107.65 | 107.41 | 107.64 | 1395100.0 | 0.36% |
| >>> | 2026-08-24 | 107.20 | 107.40 | 107.20 | 107.25 | 1485300.0 | 0.11% |
| >>> | 2026-08-21 | 107.28 | 107.31 | 107.08 | 107.13 | 1558700.0 | -0.36% |
| >>> | 2026-08-20 | 107.16 | 107.53 | 107.10 | 107.52 | 3103200.0 | 0.01% |
| >>> | 2026-08-19 | 107.46 | 107.52 | 107.29 | 107.51 | 3047400.0 | 0.46% |
| >>> | 2026-08-18 | 106.77 | 107.04 | 106.73 | 107.02 | 1689900.0 | 0.23% |
| >>> | 2026-08-17 | 106.94 | 107.02 | 106.75 | 106.77 | 1466900.0 | -0.21% |
| >>> | 2026-08-14 | 107.13 | 107.17 | 106.93 | 106.99 | 1332600.0 | -0.16% |
| >>> | 2026-08-13 | 107.12 | 107.31 | 107.08 | 107.16 | 1616400.0 | 0.22% |
| >>> | 2026-08-12 | 107.05 | 107.07 | 106.90 | 106.92 | 1132500.0 | 0.03% |
| >>> | 2026-08-11 | 106.88 | 106.99 | 106.80 | 106.89 | 1978600.0 | 0.03% |
| >>> | 2026-08-10 | 106.96 | 107.00 | 106.85 | 106.86 | 1137300.0 | -0.21% |
| >>> | 2026-08-07 | 107.11 | 107.14 | 106.99 | 107.08 | 1146300.0 | 0.2% |
| >>> | 2026-08-06 | 106.94 | 106.97 | 106.80 | 106.87 | 1962900.0 | -0.12% |
| >>> | 2026-08-05 | 107.05 | 107.11 | 106.92 | 107.00 | 1768800.0 | -0.05% |
| >>> | 2026-08-04 | 107.10 | 107.13 | 106.99 | 107.05 | 2324900.0 | 0.18% |
| >>> | 2026-08-03 | 106.89 | 106.97 | 106.76 | 106.86 | 2609900.0 | -0.72% |
| >>> | 2026-07-31 | 107.55 | 107.63 | 107.34 | 107.63 | 3868300.0 | -0.1% |
| >>> | 2026-07-30 | 107.83 | 107.89 | 107.67 | 107.74 | 2203000.0 | -0.03% |
| >>> | 2026-07-29 | 107.64 | 108.01 | 107.48 | 107.77 | 1759400.0 | 0.1% |
| >>> | 2026-07-28 | 107.50 | 107.80 | 107.48 | 107.66 | 2765800.0 | 0.25% |
| >>> | 2026-07-27 | 107.57 | 107.63 | 107.39 | 107.39 | 1262000.0 | -0.1% |
| >>> | 2026-07-24 | 107.55 | 107.74 | 107.50 | 107.50 | 1220700.0 | 0.01% |
| >>> | 2026-07-23 | 107.54 | 107.65 | 107.48 | 107.49 | 2261200.0 | -0.26% |
| >>> | 2026-07-22 | 107.95 | 107.96 | 107.76 | 107.77 | 1743300.0 | -0.1% |
| >>> | 2026-07-21 | 108.00 | 108.01 | 107.84 | 107.88 | 1487900.0 | -0.16% |
| >>> | 2026-07-20 | 108.19 | 108.22 | 108.01 | 108.05 | 1010500.0 | -0.2% |
| >>> | 2026-07-17 | 108.27 | 108.37 | 108.17 | 108.27 | 1788800.0 | 0.28% |
| >>> | 2026-07-16 | 107.98 | 108.05 | 107.92 | 107.97 | 863900.0 | -0.09% |
| >>> | 2026-07-15 | 107.99 | 108.16 | 107.99 | 108.07 | 1900400.0 | 0.06% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice