Historical Data: TIP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 111.53 111.60 111.33 111.57 1074058.0 0.16%
>>> 2026-04-22 111.49 111.55 111.37 111.39 1435200.0 0.15%
>>> 2026-04-21 111.34 111.39 111.17 111.22 1064200.0 -0.17%
>>> 2026-04-20 111.48 111.49 111.30 111.41 1463400.0 -0.06%
>>> 2026-04-17 111.43 111.49 111.33 111.48 1507600.0 0.26%
>>> 2026-04-16 111.46 111.50 111.16 111.19 1588700.0 -0.22%
>>> 2026-04-15 111.49 111.50 111.36 111.43 1815500.0 -0.09%
>>> 2026-04-14 111.26 111.54 111.25 111.53 2181600.0 0.22%
>>> 2026-04-13 111.09 111.31 111.04 111.28 1574900.0 0.23%
>>> 2026-04-10 110.99 111.11 110.92 111.02 2252200.0 0.05%
>>> 2026-04-09 110.85 111.06 110.75 110.96 1862300.0 0.05%
>>> 2026-04-08 111.07 111.08 110.80 110.91 2723900.0 0.02%
>>> 2026-04-07 110.71 110.96 110.39 110.89 1765900.0 0.12%
>>> 2026-04-06 110.64 110.84 110.60 110.76 1533000.0 -0.05%
>>> 2026-04-02 110.53 110.83 110.48 110.81 1976700.0 0.41%
>>> 2026-04-01 110.31 110.52 110.28 110.36 3328400.0 0.0%
>>> 2026-03-31 110.64 110.68 110.34 110.36 5512500.0 0.01%
>>> 2026-03-30 110.36 110.52 110.30 110.35 3452800.0 0.62%
>>> 2026-03-27 109.65 109.87 109.58 109.67 3071300.0 -0.08%
>>> 2026-03-26 110.12 110.21 109.76 109.76 3267700.0 -0.36%
>>> 2026-03-25 110.11 110.17 109.93 110.16 4294500.0 0.3%
>>> 2026-03-24 109.88 110.07 109.68 109.83 4523500.0 -0.33%
>>> 2026-03-23 110.09 110.39 110.00 110.19 5753600.0 -0.03%
>>> 2026-03-20 110.72 110.73 110.19 110.22 4004100.0 -0.8%
>>> 2026-03-19 111.02 111.23 110.95 111.11 4816200.0 -0.12%
>>> 2026-03-18 111.51 111.56 111.21 111.24 3350700.0 -0.19%
>>> 2026-03-17 111.27 111.48 111.22 111.45 1821600.0 0.35%
>>> 2026-03-16 111.02 111.09 110.88 111.06 2260600.0 0.32%
>>> 2026-03-13 110.88 110.94 110.66 110.71 2274900.0 -0.2%
>>> 2026-03-12 111.08 111.19 110.80 110.93 2417700.0 -0.13%
>>> 2026-03-11 111.26 111.26 111.03 111.07 2860600.0 -0.15%
>>> 2026-03-10 111.53 111.55 111.21 111.24 2975400.0 -0.33%
>>> 2026-03-09 111.52 111.70 111.35 111.61 4620200.0 0.16%
>>> 2026-03-06 111.32 111.71 111.28 111.43 2774400.0 0.19%
>>> 2026-03-05 111.08 111.32 111.04 111.22 2495500.0 -0.03%
>>> 2026-03-04 111.47 111.48 111.24 111.25 1760700.0 -0.22%
>>> 2026-03-03 111.31 111.63 111.28 111.50 2735100.0 -0.06%
>>> 2026-03-02 111.83 111.83 111.32 111.57 3321700.0 -0.28%
>>> 2026-02-27 111.98 111.98 111.79 111.88 2462700.0 0.15%
>>> 2026-02-26 111.53 111.72 111.52 111.71 1545200.0 0.27%
>>> 2026-02-25 111.28 111.46 111.26 111.41 1549000.0 0.09%
>>> 2026-02-24 111.33 111.36 111.21 111.31 1227200.0 0.02%
>>> 2026-02-23 111.29 111.46 111.25 111.29 2315600.0 0.09%
>>> 2026-02-20 111.31 111.31 110.99 111.19 3085100.0 -0.05%
>>> 2026-02-19 111.13 111.34 111.12 111.25 2665300.0 0.08%
>>> 2026-02-18 111.22 111.29 111.13 111.16 1939700.0 -0.06%
>>> 2026-02-17 111.32 111.33 111.20 111.23 1844000.0 -0.14%
>>> 2026-02-13 111.38 111.44 111.25 111.39 4662700.0 0.13%
>>> 2026-02-12 110.90 111.27 110.88 111.25 2401200.0 0.4%
>>> 2026-02-11 110.84 111.00 110.77 110.81 1771800.0 -0.16%
>>> 2026-02-10 111.00 111.09 110.91 110.99 2026200.0 0.21%
>>> 2026-02-09 110.60 110.78 110.55 110.76 2712500.0 0.08%
>>> 2026-02-06 110.59 110.67 110.48 110.67 2478600.0 0.1%
>>> 2026-02-05 110.41 110.58 110.34 110.56 2319200.0 0.28%
>>> 2026-02-04 110.22 110.35 110.21 110.25 4072200.0 -0.11%
>>> 2026-02-03 110.24 110.41 110.24 110.37 1651200.0 0.16%
>>> 2026-02-02 110.43 110.44 110.16 110.19 4416400.0 -0.26%
>>> 2026-01-30 110.46 110.55 110.38 110.48 2285100.0 -0.04%
>>> 2026-01-29 110.49 110.69 110.47 110.52 2024100.0 0.07%
>>> 2026-01-28 110.43 110.46 110.24 110.44 2449000.0 0.05%
>>> 2026-01-27 110.42 110.49 110.38 110.39 2042000.0 0.01%
>>> 2026-01-26 110.34 110.42 110.28 110.38 2785700.0 0.14%
>>> 2026-01-23 110.03 110.26 110.01 110.23 5141400.0 0.2%
>>> 2026-01-22 110.02 110.19 109.97 110.01 4034100.0 -0.1%
>>> 2026-01-21 109.82 110.13 109.75 110.12 4361600.0 0.39%
>>> 2026-01-20 109.71 109.87 109.68 109.69 2445300.0 -0.3%
>>> 2026-01-16 110.26 110.30 110.02 110.02 2318600.0 -0.19%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice