Historical Data: TLT

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-04-23 86.83 87.04 86.24 86.55 20917600.0 -0.22%
>>> 2026-04-22 87.05 87.16 86.71 86.74 13676800.0 0.2%
>>> 2026-04-21 86.97 87.09 86.53 86.57 19798700.0 -0.55%
>>> 2026-04-20 87.11 87.13 86.71 87.05 14623500.0 -0.02%
>>> 2026-04-17 87.05 87.21 86.89 87.07 28299600.0 0.92%
>>> 2026-04-16 86.92 86.97 86.20 86.28 20001000.0 -0.63%
>>> 2026-04-15 87.02 87.07 86.73 86.83 15119600.0 -0.44%
>>> 2026-04-14 86.70 87.24 86.63 87.21 16606900.0 0.53%
>>> 2026-04-13 86.44 86.80 86.25 86.75 12719700.0 0.3%
>>> 2026-04-10 86.60 86.68 86.33 86.49 13247700.0 -0.24%
>>> 2026-04-09 86.69 87.13 86.39 86.70 18909100.0 -0.25%
>>> 2026-04-08 87.36 87.37 86.73 86.92 22244900.0 0.32%
>>> 2026-04-07 86.52 86.68 85.91 86.64 22747200.0 -0.01%
>>> 2026-04-06 86.50 86.85 86.39 86.65 14660300.0 -0.16%
>>> 2026-04-02 86.21 86.85 86.15 86.79 33310600.0 0.61%
>>> 2026-04-01 86.28 86.71 86.23 86.26 31157600.0 -0.1%
>>> 2026-03-31 86.58 86.81 86.23 86.35 47112200.0 -0.09%
>>> 2026-03-30 86.29 86.60 86.15 86.43 36473200.0 1.32%
>>> 2026-03-27 85.16 85.76 85.11 85.30 39928900.0 -0.55%
>>> 2026-03-26 86.00 86.27 85.59 85.77 39537000.0 -0.83%
>>> 2026-03-25 86.40 86.53 86.14 86.49 37861000.0 0.96%
>>> 2026-03-24 85.38 85.95 85.22 85.67 51799400.0 -0.44%
>>> 2026-03-23 85.84 86.37 85.60 86.05 69686700.0 0.66%
>>> 2026-03-20 86.46 86.51 85.42 85.49 78948500.0 -2.29%
>>> 2026-03-19 87.06 87.73 86.97 87.49 60307400.0 0.61%
>>> 2026-03-18 87.36 87.48 86.93 86.96 37596600.0 -0.56%
>>> 2026-03-17 87.36 87.57 87.32 87.45 19578100.0 0.28%
>>> 2026-03-16 87.18 87.34 86.96 87.21 37341500.0 0.77%
>>> 2026-03-13 86.93 87.15 86.47 86.54 43460000.0 -0.49%
>>> 2026-03-12 86.91 87.25 86.78 86.97 48977000.0 -0.2%
>>> 2026-03-11 87.75 87.81 87.08 87.14 54679900.0 -1.29%
>>> 2026-03-10 88.80 88.95 88.27 88.28 48651500.0 -1.06%
>>> 2026-03-09 88.30 89.32 88.21 89.23 52478700.0 0.87%
>>> 2026-03-06 88.32 88.94 88.02 88.46 58136900.0 -0.37%
>>> 2026-03-05 88.63 88.94 88.51 88.79 45768900.0 -0.4%
>>> 2026-03-04 89.27 89.44 89.10 89.15 47069500.0 -0.31%
>>> 2026-03-03 88.98 89.67 88.94 89.43 51850400.0 -0.2%
>>> 2026-03-02 89.98 89.99 89.36 89.61 55465500.0 -1.01%
>>> 2026-02-27 90.39 90.56 90.25 90.52 51272000.0 0.61%
>>> 2026-02-26 89.76 90.02 89.75 89.97 29447100.0 0.4%
>>> 2026-02-25 89.41 89.78 89.41 89.61 23625800.0 0.01%
>>> 2026-02-24 89.65 89.75 89.46 89.60 24933900.0 0.18%
>>> 2026-02-23 89.25 89.70 89.23 89.44 33614600.0 0.03%
>>> 2026-02-20 89.70 89.74 88.93 89.41 49610800.0 -0.23%
>>> 2026-02-19 89.40 89.72 89.37 89.62 28658600.0 0.1%
>>> 2026-02-18 89.69 89.86 89.47 89.53 35415400.0 -0.38%
>>> 2026-02-17 89.93 90.12 89.76 89.87 32356700.0 0.17%
>>> 2026-02-13 89.63 89.81 89.52 89.72 56785200.0 0.55%
>>> 2026-02-12 88.36 89.28 88.35 89.23 48454900.0 1.33%
>>> 2026-02-11 88.04 88.48 87.94 88.06 37014000.0 -0.53%
>>> 2026-02-10 88.24 88.53 88.22 88.53 37253700.0 1.15%
>>> 2026-02-09 87.20 87.58 87.03 87.52 24708900.0 -0.02%
>>> 2026-02-06 87.45 87.54 87.20 87.54 33461800.0 0.07%
>>> 2026-02-05 86.93 87.48 86.75 87.48 50268900.0 1.09%
>>> 2026-02-04 86.63 86.78 86.46 86.54 37872900.0 -0.25%
>>> 2026-02-03 86.49 86.78 86.43 86.76 27438200.0 0.24%
>>> 2026-02-02 87.02 87.06 86.55 86.55 38171400.0 -0.29%
>>> 2026-01-30 87.05 87.23 86.80 86.80 45832200.0 -0.56%
>>> 2026-01-29 86.82 87.41 86.75 87.29 43855000.0 0.02%
>>> 2026-01-28 87.18 87.37 86.96 87.27 38750300.0 -0.23%
>>> 2026-01-27 87.77 87.91 87.35 87.47 35180100.0 -0.61%
>>> 2026-01-26 88.06 88.15 87.86 88.01 38882400.0 0.09%
>>> 2026-01-23 87.83 88.03 87.50 87.93 35968800.0 0.27%
>>> 2026-01-22 87.27 87.76 87.14 87.69 42419300.0 0.44%
>>> 2026-01-21 86.80 87.48 86.62 87.31 51220100.0 0.76%
>>> 2026-01-20 86.63 87.03 86.54 86.65 66009500.0 -1.31%
>>> 2026-01-16 88.13 88.32 87.71 87.80 46382400.0 -0.58%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice