Historical Data: TLT

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-12-24 87.76 88.08 87.65 88.03 25942000 0.61%
>>> 2025-12-23 87.07 87.58 87.03 87.50 33624100 0.16%
>>> 2025-12-22 87.42 87.46 87.25 87.36 25547100 -0.22%
>>> 2025-12-19 87.61 87.76 87.41 87.55 37843800 -0.76%
>>> 2025-12-18 88.13 88.38 88.07 88.22 39048900 0.48%
>>> 2025-12-17 87.63 87.99 87.58 87.80 24668300 -0.09%
>>> 2025-12-16 87.19 87.92 87.17 87.88 41018700 0.55%
>>> 2025-12-15 87.72 87.88 87.39 87.40 28611800 0.07%
>>> 2025-12-12 87.38 87.50 87.19 87.34 47030100 -0.96%
>>> 2025-12-11 88.69 88.83 88.16 88.19 26778700 -0.14%
>>> 2025-12-10 88.00 88.52 87.86 88.31 46833500 0.39%
>>> 2025-12-09 88.34 88.35 87.84 87.97 25771800 0.1%
>>> 2025-12-08 88.19 88.20 87.56 87.88 32255200 -0.33%
>>> 2025-12-05 88.55 88.55 88.05 88.17 32808100 -0.46%
>>> 2025-12-04 88.91 88.93 88.48 88.58 25541500 -0.54%
>>> 2025-12-03 88.92 89.16 88.74 89.06 23278600 0.28%
>>> 2025-12-02 88.58 88.96 88.46 88.81 27605700 0.05%
>>> 2025-12-01 88.85 88.99 88.71 88.77 47086600 -1.25%
>>> 2025-11-28 90.14 90.21 89.63 89.89 40704300 -0.48%
>>> 2025-11-26 89.83 90.32 89.51 90.32 34099000 0.44%
>>> 2025-11-25 89.99 90.27 89.81 89.92 36503300 0.26%
>>> 2025-11-24 89.63 89.75 89.46 89.69 30865700 0.57%
>>> 2025-11-21 89.33 89.35 88.88 89.18 41938600 -0.06%
>>> 2025-11-20 88.99 89.42 88.99 89.23 32945000 0.39%
>>> 2025-11-19 89.23 89.31 88.85 88.88 25782400 -0.2%
>>> 2025-11-18 89.35 89.45 88.80 89.06 31967400 -0.03%
>>> 2025-11-17 89.08 89.30 88.98 89.09 25605800 0.25%
>>> 2025-11-14 89.79 89.84 88.87 88.87 38550500 -0.57%
>>> 2025-11-13 89.80 89.94 89.38 89.38 33825900 -0.82%
>>> 2025-11-12 89.95 90.32 89.88 90.12 23594900 0.18%
>>> 2025-11-11 89.95 90.07 89.78 89.96 18942300 0.46%
>>> 2025-11-10 89.49 89.67 89.39 89.55 24093500 -0.02%
>>> 2025-11-07 89.36 89.87 89.36 89.57 28530100 -0.21%
>>> 2025-11-06 89.56 89.85 89.53 89.76 33027400 0.9%
>>> 2025-11-05 89.51 89.55 88.88 88.96 44643400 -1.09%
>>> 2025-11-04 89.78 90.06 89.74 89.94 26383800 0.22%
>>> 2025-11-03 89.62 89.82 89.42 89.74 40752300 -0.24%
>>> 2025-10-31 90.23 90.33 89.88 89.96 38247300 -0.3%
>>> 2025-10-30 90.06 90.64 90.02 90.23 42649200 -0.58%
>>> 2025-10-29 91.55 91.56 90.69 90.76 39551600 -1.01%
>>> 2025-10-28 91.52 91.85 91.48 91.69 23564500 0.26%
>>> 2025-10-27 90.99 91.46 90.76 91.45 30033600 -0.02%
>>> 2025-10-24 91.59 91.60 91.16 91.47 28266000 0.04%
>>> 2025-10-23 91.61 91.79 91.29 91.43 28275100 -0.68%
>>> 2025-10-22 91.99 92.18 91.82 92.06 30496200 0.07%
>>> 2025-10-21 91.99 92.19 91.91 92.00 24514300 0.49%
>>> 2025-10-20 91.46 91.56 91.28 91.55 28429300 0.38%
>>> 2025-10-17 91.25 91.29 90.90 91.20 40240400 -0.15%
>>> 2025-10-16 90.52 91.50 90.45 91.34 39631200 0.75%
>>> 2025-10-15 90.96 91.30 90.47 90.66 31333900 -0.22%
>>> 2025-10-14 90.65 90.92 90.43 90.86 29800000 0.32%
>>> 2025-10-13 90.28 90.58 89.86 90.57 28035500 -0.06%
>>> 2025-10-10 89.98 90.72 89.90 90.62 59389400 1.61%
>>> 2025-10-09 89.17 89.29 89.01 89.18 21578700 -0.08%
>>> 2025-10-08 89.60 89.62 89.13 89.25 22506200 0.08%
>>> 2025-10-07 88.97 89.38 88.81 89.18 29103300 0.58%
>>> 2025-10-06 88.71 89.16 88.65 88.67 28371000 -0.79%
>>> 2025-10-03 89.63 89.72 89.27 89.38 25884500 -0.19%
>>> 2025-10-02 89.31 89.69 89.19 89.55 23208300 0.29%
>>> 2025-10-01 89.45 89.64 89.09 89.29 39408900 0.26%
>>> 2025-09-30 89.35 89.73 88.90 89.06 38584000 -0.29%
>>> 2025-09-29 88.98 89.43 88.95 89.32 32286200 0.82%
>>> 2025-09-26 88.68 89.16 88.38 88.59 30955100 -0.09%
>>> 2025-09-25 88.54 88.72 88.15 88.67 29882500 0.0%
>>> 2025-09-24 88.77 88.85 88.39 88.67 28098000 -0.38%
>>> 2025-09-23 88.66 89.05 88.44 89.01 26689000 0.7%
>>> 2025-09-22 88.51 88.60 88.23 88.39 24758200 -0.71%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice