Historical Data: VCLT
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-23 | 77.35 | 77.46 | 77.24 | 77.29 | 3370844.0 | -0.01% |
| >>> | 2026-02-20 | 77.40 | 77.42 | 77.04 | 77.30 | 6543000.0 | -0.12% |
| >>> | 2026-02-19 | 77.20 | 77.42 | 77.15 | 77.39 | 4478600.0 | 0.09% |
| >>> | 2026-02-18 | 77.33 | 77.54 | 77.25 | 77.32 | 4248400.0 | -0.15% |
| >>> | 2026-02-17 | 77.31 | 77.53 | 77.27 | 77.44 | 5928900.0 | 0.22% |
| >>> | 2026-02-13 | 77.29 | 77.35 | 77.17 | 77.27 | 5238000.0 | 0.38% |
| >>> | 2026-02-12 | 76.77 | 77.09 | 76.68 | 76.98 | 5995900.0 | 0.75% |
| >>> | 2026-02-11 | 76.43 | 76.68 | 76.34 | 76.41 | 7025400.0 | -0.21% |
| >>> | 2026-02-10 | 76.65 | 76.77 | 76.50 | 76.57 | 4586900.0 | 0.47% |
| >>> | 2026-02-09 | 76.05 | 76.29 | 75.94 | 76.21 | 3705500.0 | -0.08% |
| >>> | 2026-02-06 | 76.19 | 76.29 | 76.03 | 76.27 | 3786700.0 | 0.09% |
| >>> | 2026-02-05 | 75.80 | 76.22 | 75.79 | 76.20 | 5308100.0 | 0.67% |
| >>> | 2026-02-04 | 75.75 | 75.77 | 75.55 | 75.69 | 4895900.0 | -0.17% |
| >>> | 2026-02-03 | 75.88 | 75.88 | 75.62 | 75.82 | 4536000.0 | 0.03% |
| >>> | 2026-02-02 | 75.97 | 76.09 | 75.78 | 75.80 | 6787100.0 | -0.08% |
| >>> | 2026-01-30 | 75.87 | 76.11 | 75.86 | 75.86 | 9525500.0 | -0.28% |
| >>> | 2026-01-29 | 75.83 | 76.11 | 75.70 | 76.07 | 7434600.0 | -0.05% |
| >>> | 2026-01-28 | 76.15 | 76.24 | 75.94 | 76.11 | 6817900.0 | -0.2% |
| >>> | 2026-01-27 | 76.43 | 76.52 | 76.19 | 76.26 | 5374100.0 | -0.3% |
| >>> | 2026-01-26 | 76.65 | 76.75 | 76.47 | 76.49 | 6331000.0 | -0.34% |
| >>> | 2026-01-23 | 76.80 | 76.83 | 76.43 | 76.75 | 4510000.0 | 0.09% |
| >>> | 2026-01-22 | 76.49 | 76.82 | 76.37 | 76.68 | 8211400.0 | 0.34% |
| >>> | 2026-01-21 | 75.94 | 76.55 | 75.80 | 76.42 | 8891800.0 | 0.92% |
| >>> | 2026-01-20 | 75.63 | 75.99 | 75.57 | 75.72 | 6417200.0 | -1.03% |
| >>> | 2026-01-16 | 76.76 | 76.84 | 76.48 | 76.51 | 6760500.0 | -0.36% |
| >>> | 2026-01-15 | 77.00 | 77.15 | 76.78 | 76.79 | 3003400.0 | -0.09% |
| >>> | 2026-01-14 | 76.56 | 76.86 | 76.56 | 76.86 | 5881200.0 | 0.46% |
| >>> | 2026-01-13 | 76.48 | 76.57 | 76.29 | 76.51 | 9934200.0 | 0.25% |
| >>> | 2026-01-12 | 76.17 | 76.47 | 76.10 | 76.32 | 9583700.0 | -0.16% |
| >>> | 2026-01-09 | 76.04 | 76.52 | 75.92 | 76.44 | 6194000.0 | 0.65% |
| >>> | 2026-01-08 | 76.00 | 76.07 | 75.88 | 75.95 | 3935200.0 | -0.38% |
| >>> | 2026-01-07 | 76.46 | 76.50 | 76.19 | 76.24 | 5615200.0 | 0.2% |
| >>> | 2026-01-06 | 75.94 | 76.13 | 75.72 | 76.09 | 3301100.0 | 0.03% |
| >>> | 2026-01-05 | 75.86 | 76.13 | 75.80 | 76.07 | 3732900.0 | 0.4% |
| >>> | 2026-01-02 | 75.99 | 76.00 | 75.67 | 75.77 | 3987000.0 | -0.11% |
| >>> | 2025-12-31 | 76.16 | 76.31 | 75.84 | 75.85 | 2444300.0 | -0.62% |
| >>> | 2025-12-30 | 76.28 | 76.42 | 76.14 | 76.32 | 1864200.0 | -0.17% |
| >>> | 2025-12-29 | 76.32 | 76.46 | 76.26 | 76.45 | 2557100.0 | 0.13% |
| >>> | 2025-12-26 | 76.47 | 76.57 | 76.17 | 76.35 | 1894000.0 | -0.08% |
| >>> | 2025-12-24 | 76.18 | 76.44 | 76.13 | 76.41 | 1401900.0 | 0.51% |
| >>> | 2025-12-23 | 75.64 | 76.06 | 75.63 | 76.02 | 3057900.0 | 0.25% |
| >>> | 2025-12-22 | 75.91 | 75.93 | 75.75 | 75.83 | 2285000.0 | -0.05% |
| >>> | 2025-12-19 | 76.05 | 76.09 | 75.82 | 75.87 | 3162900.0 | -0.3% |
| >>> | 2025-12-18 | 76.18 | 76.27 | 75.94 | 76.10 | 4415900.0 | 0.46% |
| >>> | 2025-12-17 | 75.69 | 75.93 | 75.67 | 75.75 | 2805200.0 | -0.15% |
| >>> | 2025-12-16 | 75.62 | 75.91 | 75.47 | 75.86 | 7602400.0 | 0.32% |
| >>> | 2025-12-15 | 75.77 | 75.93 | 75.54 | 75.62 | 3609200.0 | 0.11% |
| >>> | 2025-12-12 | 76.30 | 76.30 | 75.43 | 75.54 | 4857500.0 | -1.0% |
| >>> | 2025-12-11 | 76.69 | 76.79 | 76.25 | 76.30 | 5191900.0 | -0.22% |
| >>> | 2025-12-10 | 76.05 | 76.56 | 76.01 | 76.47 | 4856400.0 | 0.55% |
| >>> | 2025-12-09 | 76.40 | 76.42 | 75.95 | 76.05 | 4866100.0 | -0.12% |
| >>> | 2025-12-08 | 76.40 | 76.40 | 75.88 | 76.14 | 5165000.0 | -0.69% |
| >>> | 2025-12-05 | 76.86 | 76.86 | 76.51 | 76.67 | 2610000.0 | -0.17% |
| >>> | 2025-12-04 | 76.95 | 76.95 | 76.68 | 76.80 | 2168100.0 | -0.23% |
| >>> | 2025-12-03 | 76.82 | 77.07 | 76.75 | 76.98 | 3830900.0 | 0.31% |
| >>> | 2025-12-02 | 76.63 | 76.88 | 76.60 | 76.74 | 5868400.0 | 0.05% |
| >>> | 2025-12-01 | 76.58 | 76.77 | 76.53 | 76.70 | 7313600.0 | -0.88% |
| >>> | 2025-11-28 | 77.46 | 77.55 | 77.16 | 77.38 | 4994400.0 | -0.28% |
| >>> | 2025-11-26 | 77.25 | 77.62 | 77.06 | 77.60 | 5040800.0 | 0.54% |
| >>> | 2025-11-25 | 77.03 | 77.43 | 77.00 | 77.18 | 5257600.0 | 0.35% |
| >>> | 2025-11-24 | 76.78 | 76.95 | 76.65 | 76.91 | 4705500.0 | 0.68% |
| >>> | 2025-11-21 | 76.42 | 76.42 | 76.13 | 76.39 | 4030200.0 | -0.05% |
| >>> | 2025-11-20 | 76.57 | 76.73 | 76.35 | 76.43 | 5148000.0 | 0.13% |
| >>> | 2025-11-19 | 76.49 | 76.63 | 76.26 | 76.33 | 4156300.0 | 0.01% |
| >>> | 2025-11-18 | 76.43 | 76.48 | 76.20 | 76.32 | 4260300.0 | -0.03% |
| >>> | 2025-11-17 | 76.33 | 76.59 | 76.24 | 76.34 | 5271900.0 | 0.14% |
| >>> | 2025-11-14 | 76.73 | 76.73 | 76.23 | 76.23 | 5238400.0 | -0.44% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice