Historical Data: VCLT

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-16 69.78 70.15 69.62 69.80 6147700.0 -0.24%
>>> 2026-10-15 69.98 70.11 69.82 69.97 6976700.0 1.32%
>>> 2026-10-14 68.49 69.20 68.36 69.06 10459200.0 0.26%
>>> 2026-10-13 69.06 69.16 68.80 68.88 6262100.0 0.01%
>>> 2026-10-12 68.60 68.91 68.60 68.87 2242700.0 0.26%
>>> 2026-10-09 68.62 68.80 68.49 68.69 4408400.0 -0.03%
>>> 2026-10-08 68.30 68.77 68.27 68.71 5132800.0 0.57%
>>> 2026-10-07 67.60 68.43 67.57 68.32 4365700.0 -0.1%
>>> 2026-10-06 68.28 68.61 68.20 68.39 6186500.0 0.38%
>>> 2026-10-05 67.98 68.18 67.79 68.13 9626500.0 -0.12%
>>> 2026-10-02 68.68 68.89 68.07 68.21 11803200.0 -0.29%
>>> 2026-10-01 67.83 68.52 67.56 68.41 8201500.0 0.38%
>>> 2026-09-30 68.48 68.51 68.01 68.15 23857800.0 -0.37%
>>> 2026-09-29 68.69 68.87 68.08 68.40 21657500.0 -0.32%
>>> 2026-09-28 68.67 68.80 68.32 68.62 8516200.0 -0.92%
>>> 2026-09-25 69.33 69.38 68.85 69.26 5178400.0 -0.09%
>>> 2026-09-24 70.05 70.20 69.32 69.32 8053700.0 -1.23%
>>> 2026-09-23 70.90 71.03 69.97 70.18 5542900.0 -1.57%
>>> 2026-09-22 71.32 71.36 71.09 71.30 5701300.0 0.06%
>>> 2026-09-21 71.17 71.26 71.05 71.26 2607200.0 0.1%
>>> 2026-09-18 71.32 71.34 71.03 71.19 5699900.0 -0.63%
>>> 2026-09-17 71.47 71.64 71.35 71.64 6023900.0 1.0%
>>> 2026-09-16 70.96 71.47 70.85 70.93 8281000.0 0.4%
>>> 2026-09-15 70.57 70.72 70.52 70.65 4488400.0 -0.04%
>>> 2026-09-14 70.59 71.02 70.41 70.68 3490700.0 0.04%
>>> 2026-09-11 71.01 71.19 70.65 70.65 4954800.0 0.04%
>>> 2026-09-10 70.93 71.09 70.58 70.62 5950800.0 -1.16%
>>> 2026-09-09 71.55 71.71 71.17 71.45 5654900.0 -0.2%
>>> 2026-09-08 71.70 71.74 71.44 71.59 3789500.0 -0.04%
>>> 2026-09-04 71.66 71.78 71.59 71.62 1585800.0 0.11%
>>> 2026-09-03 71.82 71.82 71.53 71.54 1996100.0 0.14%
>>> 2026-09-02 71.49 71.51 71.30 71.44 3253000.0 0.1%
>>> 2026-09-01 71.56 71.81 71.31 71.37 6659900.0 -0.65%
>>> 2026-08-31 71.76 71.84 71.55 71.84 9189500.0 -0.21%
>>> 2026-08-28 72.26 72.48 71.94 71.99 4783400.0 -0.37%
>>> 2026-08-27 72.26 72.36 72.16 72.26 3328300.0 -0.07%
>>> 2026-08-26 72.23 72.32 72.11 72.31 3631100.0 -0.03%
>>> 2026-08-25 72.07 72.35 71.99 72.33 5130500.0 0.96%
>>> 2026-08-24 71.59 71.80 71.55 71.64 1815100.0 -0.11%
>>> 2026-08-21 71.70 71.78 71.57 71.72 2837600.0 -0.14%
>>> 2026-08-20 71.80 72.09 71.73 71.82 3758300.0 -0.77%
>>> 2026-08-19 72.28 72.43 72.09 72.38 3783800.0 1.29%
>>> 2026-08-18 71.10 71.52 71.02 71.46 5048900.0 0.27%
>>> 2026-08-17 71.58 71.64 71.26 71.27 2395500.0 -0.72%
>>> 2026-08-14 72.03 72.04 71.65 71.79 3873700.0 -0.6%
>>> 2026-08-13 72.27 72.56 72.21 72.22 2184400.0 0.51%
>>> 2026-08-12 72.08 72.10 71.83 71.85 3855300.0 0.1%
>>> 2026-08-11 71.94 72.04 71.72 71.78 2783300.0 0.07%
>>> 2026-08-10 72.15 72.16 71.71 71.73 3662400.0 -0.87%
>>> 2026-08-07 72.48 72.53 72.23 72.36 1995500.0 0.17%
>>> 2026-08-06 72.25 72.40 72.14 72.24 3164900.0 -0.5%
>>> 2026-08-05 72.67 72.82 72.51 72.60 2987200.0 0.01%
>>> 2026-08-04 72.33 72.61 72.31 72.59 4120200.0 0.82%
>>> 2026-08-03 71.90 72.13 71.84 72.00 4798000.0 0.01%
>>> 2026-07-31 72.11 72.15 71.74 71.99 7599200.0 -0.33%
>>> 2026-07-30 72.12 72.33 72.05 72.23 5342700.0 0.31%
>>> 2026-07-29 72.73 72.74 71.95 72.01 6077300.0 -1.11%
>>> 2026-07-28 72.55 72.89 72.52 72.82 2083100.0 0.47%
>>> 2026-07-27 72.60 72.66 72.41 72.48 2843900.0 0.36%
>>> 2026-07-24 72.26 72.47 72.21 72.22 4116200.0 -0.06%
>>> 2026-07-23 72.13 72.33 72.09 72.26 2076500.0 -0.52%
>>> 2026-07-22 72.70 72.80 72.61 72.64 3702600.0 -0.22%
>>> 2026-07-21 72.98 73.03 72.72 72.80 2047300.0 -0.38%
>>> 2026-07-20 73.51 73.54 73.03 73.08 1450700.0 -0.63%
>>> 2026-07-17 73.61 73.71 73.49 73.54 1430500.0 0.12%
>>> 2026-07-16 73.24 73.51 73.21 73.45 3880700.0 -0.04%
>>> 2026-07-15 73.25 73.60 73.23 73.48 2762900.0 0.44%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice