Historical Data: VCLT
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-04-23 | 75.61 | 75.75 | 75.04 | 75.33 | 3864806.0 | -0.36% |
| >>> | 2026-04-22 | 75.66 | 75.90 | 75.57 | 75.60 | 2540300.0 | 0.29% |
| >>> | 2026-04-21 | 75.78 | 75.79 | 75.35 | 75.38 | 3504600.0 | -0.49% |
| >>> | 2026-04-20 | 75.78 | 75.84 | 75.51 | 75.75 | 3096700.0 | 0.0% |
| >>> | 2026-04-17 | 75.75 | 75.96 | 75.65 | 75.75 | 3252200.0 | 0.8% |
| >>> | 2026-04-16 | 75.79 | 75.80 | 75.14 | 75.15 | 3539700.0 | -0.81% |
| >>> | 2026-04-15 | 75.70 | 75.79 | 75.54 | 75.76 | 9878800.0 | 0.07% |
| >>> | 2026-04-14 | 75.39 | 75.85 | 75.39 | 75.71 | 2789300.0 | 0.4% |
| >>> | 2026-04-13 | 74.87 | 75.47 | 74.86 | 75.41 | 3141700.0 | 0.56% |
| >>> | 2026-04-10 | 75.23 | 75.30 | 74.96 | 74.99 | 2339300.0 | -0.4% |
| >>> | 2026-04-09 | 75.00 | 75.57 | 74.50 | 75.29 | 3555400.0 | 0.03% |
| >>> | 2026-04-08 | 75.78 | 75.89 | 75.06 | 75.27 | 3612700.0 | 0.47% |
| >>> | 2026-04-07 | 74.73 | 74.98 | 74.14 | 74.92 | 7500700.0 | 0.08% |
| >>> | 2026-04-06 | 74.58 | 75.23 | 74.58 | 74.86 | 7434900.0 | -0.16% |
| >>> | 2026-04-02 | 74.30 | 75.09 | 74.14 | 74.98 | 6023100.0 | 0.67% |
| >>> | 2026-04-01 | 74.48 | 74.84 | 74.37 | 74.48 | 8943100.0 | 0.16% |
| >>> | 2026-03-31 | 74.10 | 74.60 | 74.01 | 74.36 | 11387200.0 | 0.77% |
| >>> | 2026-03-30 | 73.96 | 74.05 | 73.66 | 73.79 | 7631200.0 | 0.97% |
| >>> | 2026-03-27 | 73.04 | 73.38 | 72.85 | 73.08 | 5956300.0 | -0.61% |
| >>> | 2026-03-26 | 73.77 | 74.06 | 73.40 | 73.53 | 7885500.0 | -0.89% |
| >>> | 2026-03-25 | 74.39 | 74.52 | 74.16 | 74.19 | 5798600.0 | 0.5% |
| >>> | 2026-03-24 | 73.50 | 74.04 | 73.36 | 73.82 | 7186900.0 | -0.18% |
| >>> | 2026-03-23 | 73.60 | 74.29 | 73.47 | 73.95 | 11076100.0 | 1.01% |
| >>> | 2026-03-20 | 74.16 | 74.29 | 73.12 | 73.21 | 7531400.0 | -2.43% |
| >>> | 2026-03-19 | 74.20 | 75.17 | 74.15 | 75.03 | 6825900.0 | 0.75% |
| >>> | 2026-03-18 | 74.82 | 74.98 | 74.45 | 74.47 | 6597300.0 | -0.63% |
| >>> | 2026-03-17 | 74.61 | 74.97 | 74.61 | 74.94 | 6555600.0 | 0.87% |
| >>> | 2026-03-16 | 74.57 | 74.65 | 74.17 | 74.29 | 13506500.0 | 0.69% |
| >>> | 2026-03-13 | 74.38 | 74.62 | 73.65 | 73.78 | 5682200.0 | -0.55% |
| >>> | 2026-03-12 | 74.45 | 74.49 | 74.01 | 74.19 | 9681800.0 | -0.55% |
| >>> | 2026-03-11 | 75.28 | 75.28 | 74.41 | 74.60 | 15835100.0 | -1.44% |
| >>> | 2026-03-10 | 76.00 | 76.31 | 75.66 | 75.69 | 8873800.0 | -1.1% |
| >>> | 2026-03-09 | 75.54 | 76.58 | 75.54 | 76.53 | 8382900.0 | 0.91% |
| >>> | 2026-03-06 | 75.67 | 76.14 | 75.38 | 75.84 | 4960100.0 | -0.47% |
| >>> | 2026-03-05 | 76.10 | 76.25 | 75.97 | 76.20 | 5286900.0 | -0.52% |
| >>> | 2026-03-04 | 76.51 | 76.84 | 76.46 | 76.60 | 5515900.0 | 0.07% |
| >>> | 2026-03-03 | 76.33 | 76.77 | 75.87 | 76.55 | 6848600.0 | -0.08% |
| >>> | 2026-03-02 | 76.52 | 76.65 | 76.36 | 76.61 | 4591400.0 | -0.44% |
| >>> | 2026-02-27 | 76.94 | 77.20 | 76.91 | 76.95 | 7236400.0 | -0.04% |
| >>> | 2026-02-26 | 76.96 | 77.01 | 76.80 | 76.98 | 6167600.0 | 0.03% |
| >>> | 2026-02-25 | 76.94 | 77.12 | 76.89 | 76.96 | 4897100.0 | -0.03% |
| >>> | 2026-02-24 | 76.86 | 77.05 | 76.78 | 76.98 | 4060100.0 | 0.01% |
| >>> | 2026-02-23 | 77.08 | 77.14 | 76.92 | 76.97 | 3370800.0 | -0.43% |
| >>> | 2026-02-20 | 77.40 | 77.42 | 77.04 | 77.30 | 6543000.0 | -0.12% |
| >>> | 2026-02-19 | 77.20 | 77.42 | 77.15 | 77.39 | 4478600.0 | 0.09% |
| >>> | 2026-02-18 | 77.33 | 77.54 | 77.25 | 77.32 | 4248400.0 | -0.15% |
| >>> | 2026-02-17 | 77.31 | 77.53 | 77.27 | 77.44 | 5928900.0 | 0.22% |
| >>> | 2026-02-13 | 77.29 | 77.35 | 77.17 | 77.27 | 5238000.0 | 0.38% |
| >>> | 2026-02-12 | 76.77 | 77.09 | 76.68 | 76.98 | 5995900.0 | 0.75% |
| >>> | 2026-02-11 | 76.43 | 76.68 | 76.34 | 76.41 | 7025400.0 | -0.21% |
| >>> | 2026-02-10 | 76.65 | 76.77 | 76.50 | 76.57 | 4586900.0 | 0.47% |
| >>> | 2026-02-09 | 76.05 | 76.29 | 75.94 | 76.21 | 3705500.0 | -0.08% |
| >>> | 2026-02-06 | 76.19 | 76.29 | 76.03 | 76.27 | 3786700.0 | 0.09% |
| >>> | 2026-02-05 | 75.80 | 76.22 | 75.79 | 76.20 | 5308100.0 | 0.67% |
| >>> | 2026-02-04 | 75.75 | 75.77 | 75.55 | 75.69 | 4895900.0 | -0.17% |
| >>> | 2026-02-03 | 75.88 | 75.88 | 75.62 | 75.82 | 4536000.0 | 0.03% |
| >>> | 2026-02-02 | 75.97 | 76.09 | 75.78 | 75.80 | 6787100.0 | -0.08% |
| >>> | 2026-01-30 | 75.87 | 76.11 | 75.86 | 75.86 | 9525500.0 | -0.28% |
| >>> | 2026-01-29 | 75.83 | 76.11 | 75.70 | 76.07 | 7434600.0 | -0.05% |
| >>> | 2026-01-28 | 76.15 | 76.24 | 75.94 | 76.11 | 6817900.0 | -0.2% |
| >>> | 2026-01-27 | 76.43 | 76.52 | 76.19 | 76.26 | 5374100.0 | -0.3% |
| >>> | 2026-01-26 | 76.65 | 76.75 | 76.47 | 76.49 | 6331000.0 | -0.34% |
| >>> | 2026-01-23 | 76.80 | 76.83 | 76.43 | 76.75 | 4510000.0 | 0.09% |
| >>> | 2026-01-22 | 76.49 | 76.82 | 76.37 | 76.68 | 8211400.0 | 0.34% |
| >>> | 2026-01-21 | 75.94 | 76.55 | 75.80 | 76.42 | 8891800.0 | 0.92% |
| >>> | 2026-01-20 | 75.63 | 75.99 | 75.57 | 75.72 | 6417200.0 | -1.03% |
| >>> | 2026-01-16 | 76.76 | 76.84 | 76.48 | 76.51 | 6760500.0 | -0.36% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice